Crescent Point Energy Corp Recent Share Price (USX:CPG)

3 Followers USX:CPG - Crescent Point Energy Corp Crescent Point Energy Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2004	USD	11.26	11.26	11.26	11.26	11.26	0.0 (0.0%)	0
30 Jul 2004	USD	11.26	11.275	11.26	11.26	11.26	+0.06 (+0.54%)	5,100
29 Jul 2004	USD	11.2	11.2	11.2	11.2	11.2	0.0 (0.0%)	0
28 Jul 2004	USD	11.2	11.2	11.2	11.2	11.2	-0.02 (-0.18%)	900
27 Jul 2004	USD	11.22	11.25	11.22	11.22	11.22	+0.1 (+0.90%)	2,900
26 Jul 2004	USD	11.12	11.13	11.12	11.12	11.12	-0.22 (-1.94%)	5,120
23 Jul 2004	USD	11.34	11.36	11.34	11.34	11.34	-0.04 (-0.35%)	2,200
22 Jul 2004	USD	11.38	11.38	11.38	11.38	11.38	+0.02 (+0.18%)	1,000
21 Jul 2004	USD	11.36	11.36	11.36	11.36	11.36	-0.01 (-0.09%)	300
20 Jul 2004	USD	11.37	11.47	11.37	11.37	11.37	-0.03 (-0.26%)	1,508
19 Jul 2004	USD	11.4	11.45	11.4	11.4	11.4	-0.052 (-0.45%)	4,130
16 Jul 2004	USD	11.452	11.452	11.452	11.452	11.452	+0.192 (+1.71%)	1,270
15 Jul 2004	USD	11.26	11.26	11.26	11.26	11.26	+0.06 (+0.54%)	220
14 Jul 2004	USD	11.2	11.23	11.2	11.2	11.2	-0.06 (-0.53%)	3,500
13 Jul 2004	USD	11.26	11.26	11.26	11.26	11.26	-0.02 (-0.18%)	5,050
12 Jul 2004	USD	11.28	11.36	11.28	11.28	11.28	+0.02 (+0.18%)	6,305
9 Jul 2004	USD	11.26	11.2616	11.26	11.26	11.26	+0.02 (+0.18%)	3,770
8 Jul 2004	USD	11.24	11.35	11.24	11.24	11.24	+0.045 (+0.40%)	7,050
7 Jul 2004	USD	11.195	11.28	11.195	11.195	11.195	-0.035 (-0.31%)	5,200
6 Jul 2004	USD	11.23	11.23	11.23	11.23	11.23	0.0 (0.0%)	0
5 Jul 2004	USD	11.23	11.23	11.23	11.23	11.23	0.0 (0.0%)	0
2 Jul 2004	USD	11.23	11.35	11.23	11.23	11.23	+0.43 (+3.98%)	5,800
1 Jul 2004	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
30 Jun 2004	USD	10.8	10.8	10.8	10.8	10.8	0.0 (0.0%)	0
29 Jun 2004	USD	10.8	10.89	10.8	10.8	10.8	-0.33 (-2.96%)	825
28 Jun 2004	USD	11.13	11.13	11.13	11.13	11.13	0.0 (0.0%)	0
25 Jun 2004	USD	11.13	11.13	11.13	11.13	11.13	-0.02 (-0.18%)	6,500
24 Jun 2004	USD	11.15	11.15	11.15	11.15	11.15	+0.11 (+1.00%)	2,150
23 Jun 2004	USD	11.04	11.04	11.04	11.04	11.04	+0.03 (+0.27%)	1,150
22 Jun 2004	USD	11.01	11.01	11.01	11.01	11.01	+0.11 (+1.01%)	320

Unicorn Response |