Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2004 | USD | 11 | 11.01 | 11 | 11 | 11 | -0.07 (-0.63%) | 1,990 |
7 May 2004 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18 (-1.60%) | 906 |
5 May 2004 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.23 (+2.09%) | 1,800 |
4 May 2004 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.21 (-1.87%) | 1,000 |
3 May 2004 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.16 (+1.45%) | 5,640 |
30 Apr 2004 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.53 (-4.57%) | 2,100 |
29 Apr 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.1 (-0.85%) | 1,850 |
26 Apr 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.2 (+1.74%) | 450 |
23 Apr 2004 | USD | 11.5 | 11.533 | 11.5 | 11.5 | 11.5 | +0.027 (+0.23%) | 9,172 |
22 Apr 2004 | USD | 11.4732 | 14.49 | 11.4732 | 11.4732 | 11.4732 | -0.227 (-1.94%) | 4,000 |
21 Apr 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.002 (+0.02%) | 0 |
20 Apr 2004 | USD | 11.698 | 11.71 | 11.698 | 11.698 | 11.698 | +0.168 (+1.46%) | 11,650 |
19 Apr 2004 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.58 (+5.30%) | 6,000 |
16 Apr 2004 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 10.95 | 11.33 | 10.95 | 10.95 | 10.95 | -0.4 (-3.52%) | 3,000 |
14 Apr 2004 | USD | 11.35 | 11.48 | 11.35 | 11.35 | 11.35 | -0.24 (-2.07%) | 7,007 |
13 Apr 2004 | USD | 11.59 | 11.707 | 11.59 | 11.59 | 11.59 | -0.1 (-0.86%) | 5,551 |
12 Apr 2004 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.18 (-1.52%) | 2,100 |
9 Apr 2004 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 11.87 | 11.95 | 11.87 | 11.87 | 11.87 | -0.1 (-0.84%) | 800 |
6 Apr 2004 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.26 (+2.22%) | 900 |
5 Apr 2004 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 11.71 | 11.83 | 11.71 | 11.71 | 11.71 | -0.14 (-1.18%) | 7,000 |
1 Apr 2004 | USD | 11.85 | 11.987 | 11.85 | 11.85 | 11.85 | -0.05 (-0.42%) | 15,450 |
31 Mar 2004 | USD | 11.9 | 12.1 | 11.9 | 11.9 | 11.9 | +0.104 (+0.88%) | 3,375 |
30 Mar 2004 | USD | 11.796 | 11.949 | 11.796 | 11.796 | 11.796 | +0.096 (+0.82%) | 14,233 |