| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2004 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.17 (+1.47%) | 8,000 |
| 26 Mar 2004 | USD | 11.53 | 11.58 | 11.53 | 11.53 | 11.53 | +0.29 (+2.58%) | 5,400 |
| 25 Mar 2004 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.18 (+1.63%) | 12,100 |
| 24 Mar 2004 | USD | 11.06 | 11.17 | 11.06 | 11.06 | 11.06 | +0.03 (+0.27%) | 4,500 |
| 23 Mar 2004 | USD | 11.03 | 11.2 | 11.03 | 11.03 | 11.03 | -0.29 (-2.56%) | 2,223 |
| 22 Mar 2004 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.1 (+0.89%) | 300 |
| 19 Mar 2004 | USD | 11.22 | 11.3 | 11.22 | 11.22 | 11.22 | -0.01 (-0.09%) | 4,100 |
| 18 Mar 2004 | USD | 11.23 | 11.3 | 11.23 | 11.23 | 11.23 | -0.045 (-0.40%) | 4,100 |
| 17 Mar 2004 | USD | 11.275 | 11.3 | 11.275 | 11.275 | 11.275 | +0.108 (+0.97%) | 3,400 |
| 16 Mar 2004 | USD | 11.167 | 11.167 | 11.167 | 11.167 | 11.167 | +0.037 (+0.33%) | 300 |
| 15 Mar 2004 | USD | 11.13 | 11.14 | 11.13 | 11.13 | 11.13 | +0.32 (+2.96%) | 11,450 |
| 12 Mar 2004 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.02 (+0.19%) | 2,300 |
| 11 Mar 2004 | USD | 10.79 | 11.06 | 10.79 | 10.79 | 10.79 | -0.31 (-2.79%) | 13,100 |
| 10 Mar 2004 | USD | 11.1 | 11.14 | 11.1 | 11.1 | 11.1 | -0.14 (-1.25%) | 4,400 |
| 9 Mar 2004 | USD | 11.24 | 11.25 | 11.24 | 11.24 | 11.24 | +0.1 (+0.90%) | 2,350 |
| 8 Mar 2004 | USD | 11.14 | 11.15 | 11.14 | 11.14 | 11.14 | +0.014 (+0.13%) | 2,700 |
| 5 Mar 2004 | USD | 11.126 | 11.126 | 11.126 | 11.126 | 11.126 | +0.246 (+2.26%) | 150 |
| 4 Mar 2004 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.02 (-0.18%) | 1,400 |
| 3 Mar 2004 | USD | 10.9 | 10.92 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 5,100 |
| 2 Mar 2004 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.06 (+0.55%) | 500 |
| 1 Mar 2004 | USD | 10.84 | 11 | 10.84 | 10.84 | 10.84 | -0.015 (-0.14%) | 5,814 |
| 27 Feb 2004 | USD | 10.855 | 10.89 | 10.855 | 10.855 | 10.855 | -0.01 (-0.09%) | 700 |
| 26 Feb 2004 | USD | 10.865 | 10.89 | 10.865 | 10.865 | 10.865 | -0.074 (-0.67%) | 1,400 |
| 25 Feb 2004 | USD | 10.9387 | 10.9387 | 10.9387 | 10.9387 | 10.9387 | -0.011 (-0.10%) | 7,450 |
| 24 Feb 2004 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.47 (+4.48%) | 9,112 |
| 23 Feb 2004 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.02 (-0.19%) | 2,830 |
| 20 Feb 2004 | USD | 10.5 | 10.52 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 2,900 |
| 19 Feb 2004 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 1,800 |
| 18 Feb 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.14 (-1.32%) | 500 |
| 17 Feb 2004 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.14 (+1.33%) | 300 |
