| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2004 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.003 (-0.03%) | 0 |
| 13 Feb 2004 | USD | 10.503 | 10.52 | 10.503 | 10.503 | 10.503 | +0.114 (+1.10%) | 4,250 |
| 12 Feb 2004 | USD | 10.389 | 10.48 | 10.389 | 10.389 | 10.389 | +0.339 (+3.37%) | 3,061 |
| 11 Feb 2004 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.102 (-1.00%) | 2,270 |
| 10 Feb 2004 | USD | 10.152 | 10.2 | 10.152 | 10.152 | 10.152 | -0.035 (-0.34%) | 9,400 |
| 9 Feb 2004 | USD | 10.187 | 10.187 | 10.187 | 10.187 | 10.187 | +0.359 (+3.65%) | 6,684 |
| 6 Feb 2004 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | +0.238 (+2.48%) | 2,449 |
| 5 Feb 2004 | USD | 9.59 | 10.16 | 9.59 | 9.59 | 9.59 | -0.48 (-4.77%) | 3,461 |
| 4 Feb 2004 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 3 Feb 2004 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.15 (+1.51%) | 800 |
| 2 Feb 2004 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.47 (-4.52%) | 300 |
| 30 Jan 2004 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.09 (+0.87%) | 2,000 |
| 29 Jan 2004 | USD | 10.3 | 10.5 | 10.3 | 10.3 | 10.3 | -0.36 (-3.38%) | 2,750 |
| 28 Jan 2004 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09 (-0.84%) | 2,060 |
| 27 Jan 2004 | USD | 10.75 | 10.76 | 10.75 | 10.75 | 10.75 | +0.16 (+1.51%) | 600 |
| 26 Jan 2004 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.19 (-1.76%) | 1,000 |
| 23 Jan 2004 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.02 (-0.19%) | 200 |
| 22 Jan 2004 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.097 (+0.91%) | 12,200 |
| 21 Jan 2004 | USD | 10.7028 | 10.7028 | 10.7028 | 10.7028 | 10.7028 | +0.123 (+1.16%) | 6,100 |
| 20 Jan 2004 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.35 (+3.42%) | 2,750 |
| 19 Jan 2004 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.112 (-1.09%) | 600 |
| 15 Jan 2004 | USD | 10.3424 | 10.3424 | 10.3424 | 10.3424 | 10.3424 | -0.178 (-1.69%) | 6,950 |
| 14 Jan 2004 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 13 Jan 2004 | USD | 10.52 | 10.64 | 10.52 | 10.52 | 10.52 | -0.06 (-0.57%) | 2,750 |
| 12 Jan 2004 | USD | 10.58 | 10.63 | 10.58 | 10.58 | 10.58 | -0.06 (-0.56%) | 4,639 |
| 9 Jan 2004 | USD | 10.64 | 10.66 | 10.64 | 10.64 | 10.64 | +0.04 (+0.38%) | 16,908 |
| 8 Jan 2004 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.13 (+1.24%) | 1,002 |
| 7 Jan 2004 | USD | 10.47 | 10.49 | 10.47 | 10.47 | 10.47 | +0.08 (+0.77%) | 1,000 |
| 6 Jan 2004 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.02 (-0.19%) | 1,000 |
