| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2004 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.27 (+2.66%) | 300 |
| 2 Jan 2004 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.29 (-2.78%) | 626 |
| 1 Jan 2004 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 10.43 | 10.53 | 10.43 | 10.43 | 10.43 | -0.002 (-0.02%) | 3,100 |
| 30 Dec 2003 | USD | 10.432 | 10.432 | 10.432 | 10.432 | 10.432 | +0.002 (+0.02%) | 1,300 |
| 29 Dec 2003 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.1 (-0.95%) | 1,500 |
| 26 Dec 2003 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 25 Dec 2003 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.002 (-0.02%) | 0 |
| 24 Dec 2003 | USD | 10.532 | 10.532 | 10.532 | 10.532 | 10.532 | +0.052 (+0.50%) | 4,700 |
| 23 Dec 2003 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.11 (+1.06%) | 3,860 |
| 22 Dec 2003 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.4 (+4.01%) | 4,700 |
| 19 Dec 2003 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 18 Dec 2003 | USD | 9.97 | 10 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 9,900 |
| 17 Dec 2003 | USD | 10 | 10 | 10 | 10 | 10 | +0.14 (+1.42%) | 10,700 |
| 16 Dec 2003 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.12 (-1.20%) | 17,900 |
| 15 Dec 2003 | USD | 9.98 | 9.9919 | 9.98 | 9.98 | 9.98 | -0.17 (-1.67%) | 4,500 |
| 12 Dec 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.53 (+5.51%) | 2,000 |
| 11 Dec 2003 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.003 (+0.03%) | 0 |
| 10 Dec 2003 | USD | 9.617 | 9.7 | 9.617 | 9.617 | 9.617 | +0.117 (+1.23%) | 4,060 |
| 9 Dec 2003 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.086 (+0.91%) | 4,534 |
| 8 Dec 2003 | USD | 9.4144 | 9.4144 | 9.4144 | 9.4144 | 9.4144 | +0.044 (+0.47%) | 100 |
| 5 Dec 2003 | USD | 9.37 | 9.45 | 9.37 | 9.37 | 9.37 | -0.02 (-0.21%) | 2,500 |
| 4 Dec 2003 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.055 (-0.58%) | 2,600 |
| 3 Dec 2003 | USD | 9.445 | 9.445 | 9.445 | 9.445 | 9.445 | -0.005 (-0.05%) | 5,761 |
| 2 Dec 2003 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.03 (+0.32%) | 6,300 |
| 1 Dec 2003 | USD | 9.42 | 9.432 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 4,117 |
| 28 Nov 2003 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
| 27 Nov 2003 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.005 (+0.05%) | 0 |
| 26 Nov 2003 | USD | 9.415 | 9.42 | 9.415 | 9.415 | 9.415 | +0.045 (+0.48%) | 3,094 |
| 25 Nov 2003 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.07 (+0.75%) | 1,035 |
