| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2003 | USD | 9.3 | 9.33 | 9.3 | 9.3 | 9.3 | -0.084 (-0.90%) | 3,911 |
| 21 Nov 2003 | USD | 9.384 | 9.384 | 9.384 | 9.384 | 9.384 | +0.024 (+0.26%) | 3,000 |
| 20 Nov 2003 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.01 (+0.11%) | 200 |
| 19 Nov 2003 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.003 (+0.03%) | 0 |
| 18 Nov 2003 | USD | 9.3475 | 9.3673 | 9.3475 | 9.3475 | 9.3475 | +0.117 (+1.27%) | 6,000 |
| 17 Nov 2003 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
| 14 Nov 2003 | USD | 9.23 | 9.2319 | 9.23 | 9.23 | 9.23 | -0.026 (-0.28%) | 2,700 |
| 13 Nov 2003 | USD | 9.256 | 9.256 | 9.256 | 9.256 | 9.256 | +0.026 (+0.28%) | 150 |
| 12 Nov 2003 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.1 (+1.10%) | 361 |
| 11 Nov 2003 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.01 (+0.11%) | 1,657 |
| 10 Nov 2003 | USD | 9.12 | 9.16 | 9.12 | 9.12 | 9.12 | +0.1 (+1.11%) | 2,151 |
| 7 Nov 2003 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.07 (+0.78%) | 5,200 |
| 6 Nov 2003 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.02 (-0.22%) | 1,000 |
| 5 Nov 2003 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
| 4 Nov 2003 | USD | 8.97 | 9.0042 | 8.97 | 8.97 | 8.97 | +0.027 (+0.30%) | 3,400 |
| 3 Nov 2003 | USD | 8.943 | 9 | 8.943 | 8.943 | 8.943 | -0.136 (-1.50%) | 577 |
| 31 Oct 2003 | USD | 9.0792 | 9.09 | 9.0792 | 9.0792 | 9.0792 | -0.055 (-0.60%) | 3,500 |
| 30 Oct 2003 | USD | 9.134 | 9.15 | 9.134 | 9.134 | 9.134 | -0.011 (-0.12%) | 4,400 |
| 29 Oct 2003 | USD | 9.145 | 9.145 | 9.145 | 9.145 | 9.145 | -0.028 (-0.31%) | 3,600 |
| 28 Oct 2003 | USD | 9.173 | 9.19 | 9.173 | 9.173 | 9.173 | +0.003 (+0.03%) | 7,700 |
| 27 Oct 2003 | USD | 9.17 | 9.2 | 9.17 | 9.17 | 9.17 | -0.05 (-0.54%) | 5,100 |
| 24 Oct 2003 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.04 (+0.44%) | 8,800 |
| 23 Oct 2003 | USD | 9.18 | 9.19 | 9.18 | 9.18 | 9.18 | -0.04 (-0.43%) | 16,900 |
| 22 Oct 2003 | USD | 9.22 | 9.23 | 9.22 | 9.22 | 9.22 | +0.14 (+1.54%) | 1,400 |
| 21 Oct 2003 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
| 20 Oct 2003 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.12 (-1.30%) | 2,000 |
| 17 Oct 2003 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 16 Oct 2003 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.07 (+0.77%) | 0 |
| 15 Oct 2003 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 14 Oct 2003 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.02 (+0.22%) | 0 |
