| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 6.39 | 6.5 | 6.37 | 6.4 | 6.4 | -0.02 (-0.31%) | 4,294,409 |
| 22 Jan 2024 | USD | 6.4 | 6.48 | 6.36 | 6.42 | 6.42 | -0.02 (-0.31%) | 5,169,760 |
| 19 Jan 2024 | USD | 6.34 | 6.44 | 6.31 | 6.44 | 6.44 | +0.08 (+1.26%) | 5,751,447 |
| 18 Jan 2024 | USD | 6.38 | 6.4055 | 6.2921 | 6.36 | 6.36 | +0.02 (+0.32%) | 4,401,642 |
| 17 Jan 2024 | USD | 6.36 | 6.425 | 6.28 | 6.34 | 6.34 | -0.1 (-1.55%) | 4,570,724 |
| 16 Jan 2024 | USD | 6.64 | 6.64 | 6.42 | 6.44 | 6.44 | -0.21 (-3.16%) | 4,809,539 |
| 12 Jan 2024 | USD | 6.82 | 6.8282 | 6.62 | 6.65 | 6.65 | +0.01 (+0.15%) | 3,922,670 |
| 11 Jan 2024 | USD | 6.6 | 6.675 | 6.545 | 6.64 | 6.64 | +0.07 (+1.07%) | 4,203,271 |
| 10 Jan 2024 | USD | 6.73 | 6.74 | 6.54 | 6.57 | 6.57 | -0.11 (-1.65%) | 3,872,118 |
| 9 Jan 2024 | USD | 6.77 | 6.77 | 6.61 | 6.68 | 6.68 | -0.05 (-0.74%) | 3,165,984 |
| 8 Jan 2024 | USD | 6.77 | 6.78 | 6.6418 | 6.73 | 6.73 | -0.19 (-2.75%) | 5,352,667 |
| 5 Jan 2024 | USD | 6.91 | 6.983 | 6.85 | 6.92 | 6.92 | +0.06 (+0.87%) | 4,035,571 |
| 4 Jan 2024 | USD | 7.1 | 7.1 | 6.84 | 6.86 | 6.86 | -0.17 (-2.42%) | 4,363,988 |
| 3 Jan 2024 | USD | 6.93 | 7.07 | 6.87 | 7.03 | 7.03 | +0.11 (+1.59%) | 3,602,140 |
| 2 Jan 2024 | USD | 7 | 7.0759 | 6.9 | 6.92 | 6.92 | -0.01 (-0.14%) | 4,316,368 |
| 29 Dec 2023 | USD | 6.97 | 6.99 | 6.925 | 6.93 | 6.93 | -0.03 (-0.43%) | 3,269,809 |
| 28 Dec 2023 | USD | 7.06 | 7.075 | 6.9425 | 6.96 | 6.96 | -0.13 (-1.83%) | 2,607,874 |
| 27 Dec 2023 | USD | 7.2 | 7.22 | 7.075 | 7.09 | 7.09 | -0.11 (-1.53%) | 3,344,174 |
| 26 Dec 2023 | USD | 7.1 | 7.23 | 7.06 | 7.2 | 7.2 | +0.18 (+2.56%) | 2,122,335 |
| 22 Dec 2023 | USD | 7.05 | 7.1 | 6.9731 | 7.02 | 7.02 | +0.03 (+0.43%) | 3,686,993 |
| 21 Dec 2023 | USD | 6.9 | 7 | 6.86 | 6.99 | 6.99 | +0.16 (+2.34%) | 4,773,256 |
| 20 Dec 2023 | USD | 6.99 | 7.02 | 6.82 | 6.83 | 6.83 | -0.12 (-1.73%) | 4,076,747 |
| 19 Dec 2023 | USD | 6.87 | 6.96 | 6.835 | 6.95 | 6.95 | +0.09 (+1.31%) | 4,114,420 |
| 18 Dec 2023 | USD | 6.96 | 7.01 | 6.83 | 6.86 | 6.86 | +0.06 (+0.88%) | 3,804,601 |
| 15 Dec 2023 | USD | 6.89 | 6.89 | 6.72 | 6.8 | 6.8 | -0.05 (-0.73%) | 6,159,665 |
| 14 Dec 2023 | USD | 6.77 | 6.9 | 6.77 | 6.85 | 6.85 | +0.23 (+3.47%) | 8,399,631 |
| 13 Dec 2023 | USD | 6.43 | 6.62 | 6.365 | 6.62 | 6.62 | +0.23 (+3.60%) | 3,572,640 |
| 12 Dec 2023 | USD | 6.52 | 6.52 | 6.33 | 6.39 | 6.39 | -0.22 (-3.33%) | 6,270,492 |
| 11 Dec 2023 | USD | 6.75 | 6.7883 | 6.59 | 6.61 | 6.61 | -0.19 (-2.79%) | 5,534,258 |
| 8 Dec 2023 | USD | 6.7 | 6.84 | 6.675 | 6.8 | 6.8 | +0.18 (+2.72%) | 4,396,619 |
