| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 6.6 | 6.681 | 6.56 | 6.62 | 6.62 | +0.07 (+1.07%) | 5,488,082 |
| 6 Dec 2023 | USD | 6.78 | 6.8 | 6.54 | 6.55 | 6.55 | -0.26 (-3.82%) | 5,821,475 |
| 5 Dec 2023 | USD | 6.92 | 6.95 | 6.81 | 6.81 | 6.81 | -0.11 (-1.59%) | 4,962,056 |
| 4 Dec 2023 | USD | 7.05 | 7.05 | 6.91 | 6.92 | 6.92 | -0.17 (-2.40%) | 5,147,130 |
| 1 Dec 2023 | USD | 7.03 | 7.21 | 7.01 | 7.09 | 7.09 | +0.05 (+0.71%) | 4,483,496 |
| 30 Nov 2023 | USD | 7.15 | 7.28 | 6.95 | 7.04 | 7.04 | -0.01 (-0.14%) | 4,722,814 |
| 29 Nov 2023 | USD | 7.02 | 7.11 | 6.925 | 7.05 | 7.05 | +0.07 (+1.00%) | 4,989,729 |
| 28 Nov 2023 | USD | 6.98 | 7.07 | 6.93 | 6.98 | 6.98 | +0.07 (+1.01%) | 2,561,106 |
| 27 Nov 2023 | USD | 6.97 | 7.005 | 6.9 | 6.91 | 6.91 | -0.11 (-1.57%) | 3,465,644 |
| 24 Nov 2023 | USD | 6.95 | 7.105 | 6.95 | 7.02 | 7.02 | +0.09 (+1.30%) | 1,838,291 |
| 22 Nov 2023 | USD | 6.81 | 6.98 | 6.775 | 6.93 | 6.93 | -0.11 (-1.56%) | 3,776,789 |
| 21 Nov 2023 | USD | 7.06 | 7.12 | 7.01 | 7.04 | 7.04 | -0.03 (-0.42%) | 3,167,051 |
| 20 Nov 2023 | USD | 7.15 | 7.1883 | 7.07 | 7.07 | 7.07 | +0.01 (+0.14%) | 3,223,952 |
| 17 Nov 2023 | USD | 6.9 | 7.125 | 6.89 | 7.06 | 7.06 | +0.24 (+3.52%) | 5,811,115 |
| 16 Nov 2023 | USD | 6.93 | 6.93 | 6.7 | 6.82 | 6.82 | -0.2 (-2.85%) | 6,464,641 |
| 15 Nov 2023 | USD | 7.08 | 7.145 | 6.995 | 7.02 | 7.02 | -0.08 (-1.13%) | 7,412,725 |
| 14 Nov 2023 | USD | 7 | 7.105 | 6.98 | 7.1 | 7.1 | +0.14 (+2.01%) | 6,010,044 |
| 13 Nov 2023 | USD | 7.05 | 7.09 | 6.94 | 6.96 | 6.96 | -0.1 (-1.42%) | 4,572,992 |
| 10 Nov 2023 | USD | 6.98 | 7.13 | 6.98 | 7.06 | 7.06 | +0.12 (+1.73%) | 5,901,636 |
| 9 Nov 2023 | USD | 7.05 | 7.1599 | 6.93 | 6.94 | 6.94 | -0.01 (-0.14%) | 4,666,607 |
| 8 Nov 2023 | USD | 7.18 | 7.2 | 6.9 | 6.95 | 6.95 | -0.22 (-3.07%) | 6,640,896 |
| 7 Nov 2023 | USD | 7.38 | 7.38 | 7.16 | 7.17 | 7.17 | -0.82 (-10.26%) | 11,582,107 |
| 6 Nov 2023 | USD | 8.29 | 8.31 | 7.98 | 7.99 | 7.99 | -0.21 (-2.56%) | 3,954,563 |
| 3 Nov 2023 | USD | 8.46 | 8.5302 | 8.19 | 8.2 | 8.2 | -0.23 (-2.73%) | 3,731,095 |
| 2 Nov 2023 | USD | 8.07 | 8.47 | 8.02 | 8.43 | 8.43 | +0.35 (+4.33%) | 4,014,663 |
| 1 Nov 2023 | USD | 8.07 | 8.15 | 7.96 | 8.08 | 8.08 | +0.07 (+0.87%) | 3,239,702 |
| 31 Oct 2023 | USD | 8.01 | 8.13 | 7.9 | 8.01 | 8.01 | +0.02 (+0.25%) | 3,384,947 |
| 30 Oct 2023 | USD | 8.05 | 8.135 | 7.91 | 7.99 | 7.99 | -0.02 (-0.25%) | 3,046,960 |
| 27 Oct 2023 | USD | 8.05 | 8.08 | 7.81 | 8.01 | 8.01 | +0.03 (+0.38%) | 3,462,783 |
| 26 Oct 2023 | USD | 7.96 | 8.055 | 7.749 | 7.98 | 7.98 | -0.02 (-0.25%) | 4,324,219 |
