| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 7.95 | 8.075 | 7.86 | 8 | 8 | +0.01 (+0.13%) | 3,526,291 |
| 24 Oct 2023 | USD | 8.12 | 8.135 | 7.965 | 7.99 | 7.99 | -0.07 (-0.87%) | 2,868,701 |
| 23 Oct 2023 | USD | 8.2 | 8.3 | 8.03 | 8.06 | 8.06 | -0.23 (-2.77%) | 4,542,957 |
| 20 Oct 2023 | USD | 8.42 | 8.45 | 8.25 | 8.29 | 8.29 | -0.14 (-1.66%) | 3,283,955 |
| 19 Oct 2023 | USD | 8.26 | 8.485 | 8.12 | 8.43 | 8.43 | +0.09 (+1.08%) | 3,318,239 |
| 18 Oct 2023 | USD | 8.39 | 8.4 | 8.29 | 8.34 | 8.34 | +0.02 (+0.24%) | 2,729,896 |
| 17 Oct 2023 | USD | 8.13 | 8.38 | 8.12 | 8.32 | 8.32 | +0.13 (+1.59%) | 3,240,285 |
| 16 Oct 2023 | USD | 8.1 | 8.215 | 7.96 | 8.19 | 8.19 | +0.12 (+1.49%) | 3,389,762 |
| 13 Oct 2023 | USD | 8.08 | 8.11 | 7.94 | 8.07 | 8.07 | +0.19 (+2.41%) | 4,756,255 |
| 12 Oct 2023 | USD | 8.04 | 8.06 | 7.7863 | 7.88 | 7.88 | -0.06 (-0.76%) | 3,971,442 |
| 11 Oct 2023 | USD | 7.95 | 8.0472 | 7.8592 | 7.94 | 7.94 | -0.11 (-1.37%) | 3,198,618 |
| 10 Oct 2023 | USD | 8.12 | 8.19 | 7.9415 | 8.05 | 8.05 | -0.07 (-0.86%) | 2,881,006 |
| 9 Oct 2023 | USD | 7.97 | 8.215 | 7.89 | 8.12 | 8.12 | +0.44 (+5.73%) | 3,020,362 |
| 6 Oct 2023 | USD | 7.54 | 7.74 | 7.415 | 7.68 | 7.68 | +0.19 (+2.54%) | 3,133,767 |
| 5 Oct 2023 | USD | 7.4 | 7.585 | 7.39 | 7.49 | 7.49 | 0.0 (0.0%) | 3,183,908 |
| 4 Oct 2023 | USD | 7.77 | 7.8 | 7.3901 | 7.49 | 7.49 | -0.42 (-5.31%) | 4,837,363 |
| 3 Oct 2023 | USD | 7.83 | 7.91 | 7.74 | 7.91 | 7.91 | +0.03 (+0.38%) | 3,763,651 |
| 2 Oct 2023 | USD | 8.3 | 8.31 | 7.825 | 7.88 | 7.88 | -0.42 (-5.06%) | 4,072,804 |
| 29 Sep 2023 | USD | 8.43 | 8.43 | 8.26 | 8.3 | 8.3 | -0.06 (-0.72%) | 2,672,578 |
| 28 Sep 2023 | USD | 8.31 | 8.44 | 8.2747 | 8.36 | 8.36 | +0.04 (+0.48%) | 2,863,768 |
| 27 Sep 2023 | USD | 8.24 | 8.36 | 8.21 | 8.32 | 8.32 | +0.2 (+2.46%) | 3,051,924 |
| 26 Sep 2023 | USD | 8.09 | 8.2206 | 8.06 | 8.12 | 8.12 | -0.07 (-0.85%) | 2,438,485 |
| 25 Sep 2023 | USD | 7.92 | 8.205 | 7.91 | 8.19 | 8.19 | +0.26 (+3.28%) | 3,157,822 |
| 22 Sep 2023 | USD | 8.04 | 8.08 | 7.91 | 7.93 | 7.93 | +0.01 (+0.13%) | 2,482,973 |
| 21 Sep 2023 | USD | 8.1 | 8.15 | 7.9 | 7.92 | 7.92 | -0.15 (-1.86%) | 5,133,082 |
| 20 Sep 2023 | USD | 8.23 | 8.35 | 8.07 | 8.07 | 8.07 | -0.2 (-2.42%) | 2,968,569 |
| 19 Sep 2023 | USD | 8.53 | 8.544 | 8.25 | 8.27 | 8.27 | -0.13 (-1.55%) | 3,322,805 |
| 18 Sep 2023 | USD | 8.56 | 8.5684 | 8.36 | 8.4 | 8.4 | -0.07 (-0.83%) | 2,623,193 |
| 15 Sep 2023 | USD | 8.5 | 8.52 | 8.44 | 8.47 | 8.47 | -0.07 (-0.82%) | 2,685,089 |
| 14 Sep 2023 | USD | 8.5 | 8.555 | 8.475 | 8.54 | 8.54 | +0.11 (+1.30%) | 2,181,808 |
