| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 8.03 | 8.13 | 7.9483 | 8.13 | 8.13 | +0.02 (+0.25%) | 2,519,003 |
| 31 Jul 2023 | USD | 8.13 | 8.2399 | 8.1 | 8.11 | 8.11 | +0.07 (+0.87%) | 3,046,116 |
| 28 Jul 2023 | USD | 7.82 | 8.07 | 7.665 | 8.04 | 8.04 | +0.27 (+3.47%) | 4,211,417 |
| 27 Jul 2023 | USD | 8.22 | 8.3 | 7.77 | 7.77 | 7.77 | -0.37 (-4.55%) | 5,373,841 |
| 26 Jul 2023 | USD | 7.84 | 8.2 | 7.82 | 8.14 | 8.14 | +0.22 (+2.78%) | 5,638,925 |
| 25 Jul 2023 | USD | 7.81 | 7.99 | 7.79 | 7.92 | 7.92 | +0.1 (+1.28%) | 3,076,144 |
| 24 Jul 2023 | USD | 7.76 | 7.93 | 7.76 | 7.82 | 7.82 | +0.07 (+0.90%) | 3,476,910 |
| 21 Jul 2023 | USD | 7.6 | 7.76 | 7.585 | 7.75 | 7.75 | +0.16 (+2.11%) | 3,411,780 |
| 20 Jul 2023 | USD | 7.52 | 7.59 | 7.43 | 7.59 | 7.59 | +0.16 (+2.15%) | 3,547,507 |
| 19 Jul 2023 | USD | 7.47 | 7.59 | 7.395 | 7.43 | 7.43 | -0.01 (-0.13%) | 3,336,880 |
| 18 Jul 2023 | USD | 7.11 | 7.49 | 7.11 | 7.44 | 7.44 | +0.33 (+4.64%) | 4,188,467 |
| 17 Jul 2023 | USD | 7.05 | 7.155 | 6.975 | 7.11 | 7.11 | +0.05 (+0.71%) | 3,173,707 |
| 14 Jul 2023 | USD | 7.38 | 7.38 | 7.05 | 7.06 | 7.06 | -0.32 (-4.34%) | 4,728,076 |
| 13 Jul 2023 | USD | 7.29 | 7.41 | 7.23 | 7.38 | 7.38 | +0.12 (+1.65%) | 3,014,737 |
| 12 Jul 2023 | USD | 7.22 | 7.3407 | 7.22 | 7.26 | 7.26 | +0.11 (+1.54%) | 3,265,524 |
| 11 Jul 2023 | USD | 7.04 | 7.16 | 6.97 | 7.15 | 7.15 | +0.21 (+3.03%) | 3,559,966 |
| 10 Jul 2023 | USD | 6.86 | 6.995 | 6.82 | 6.94 | 6.94 | +0.06 (+0.87%) | 3,153,163 |
| 7 Jul 2023 | USD | 6.59 | 6.93 | 6.5813 | 6.88 | 6.88 | +0.3 (+4.56%) | 3,514,207 |
| 6 Jul 2023 | USD | 6.72 | 6.75 | 6.5 | 6.58 | 6.58 | -0.19 (-2.81%) | 3,530,084 |
| 5 Jul 2023 | USD | 6.82 | 6.84 | 6.74 | 6.77 | 6.77 | +0.03 (+0.45%) | 2,152,329 |
| 3 Jul 2023 | USD | 6.78 | 6.835 | 6.735 | 6.74 | 6.74 | +0.01 (+0.15%) | 829,242 |
| 30 Jun 2023 | USD | 6.75 | 6.79 | 6.64 | 6.73 | 6.73 | +0.04 (+0.60%) | 3,032,566 |
| 29 Jun 2023 | USD | 6.55 | 6.69 | 6.54 | 6.69 | 6.69 | +0.14 (+2.14%) | 3,252,561 |
| 28 Jun 2023 | USD | 6.47 | 6.575 | 6.345 | 6.55 | 6.55 | +0.05 (+0.77%) | 3,422,723 |
| 27 Jun 2023 | USD | 6.47 | 6.5581 | 6.42 | 6.5 | 6.5 | -0.03 (-0.46%) | 2,241,661 |
| 26 Jun 2023 | USD | 6.37 | 6.5975 | 6.34 | 6.53 | 6.53 | +0.19 (+3.00%) | 2,455,219 |
| 23 Jun 2023 | USD | 6.35 | 6.415 | 6.295 | 6.34 | 6.34 | -0.14 (-2.16%) | 5,366,391 |
| 22 Jun 2023 | USD | 6.6 | 6.61 | 6.47 | 6.48 | 6.48 | -0.23 (-3.43%) | 4,944,162 |
| 21 Jun 2023 | USD | 6.49 | 6.76 | 6.49 | 6.71 | 6.71 | +0.18 (+2.76%) | 3,409,540 |
| 20 Jun 2023 | USD | 6.65 | 6.71 | 6.4 | 6.53 | 6.53 | -0.24 (-3.55%) | 4,841,917 |
