| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 153 |
| 15 Aug 2024 | USD | 20.3001 | 20.71 | 20.3001 | 20.71 | 20.71 | -0.289 (-1.37%) | 1,391 |
| 14 Aug 2024 | USD | 20.56 | 20.9987 | 20.56 | 20.9987 | 20.9987 | -0.201 (-0.95%) | 761 |
| 13 Aug 2024 | USD | 20.45 | 21.2 | 20.45 | 21.2 | 21.2 | +0.35 (+1.68%) | 932 |
| 12 Aug 2024 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.25 (-1.18%) | 422 |
| 9 Aug 2024 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.135 (+0.64%) | 516 |
| 8 Aug 2024 | USD | 21 | 21 | 20.965 | 20.965 | 20.965 | -0.535 (-2.49%) | 1,112 |
| 7 Aug 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 383 |
| 6 Aug 2024 | USD | 21.25 | 21.4 | 21.25 | 21.4 | 21.4 | +0.7 (+3.38%) | 1,256 |
| 5 Aug 2024 | USD | 21 | 21 | 20.49 | 20.7 | 20.7 | -0.3 (-1.43%) | 2,688 |
| 2 Aug 2024 | USD | 21 | 21 | 21 | 21 | 21 | -0.414 (-1.93%) | 1,439 |
| 1 Aug 2024 | USD | 21.25 | 21.4142 | 21.25 | 21.4142 | 21.4142 | +21.414 (+NA) | 562 |
| 31 Jul 2024 | USD | 0 | 0 | 0 | 0 | 0 | -21.73 (-100%) | 0 |
| 30 Jul 2024 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 563 |
| 29 Jul 2024 | USD | 21.38 | 22.165 | 21 | 21.73 | 21.73 | +0.22 (+1.02%) | 7,359 |
| 26 Jul 2024 | USD | 21.55 | 21.55 | 21.51 | 21.51 | 21.51 | +0.01 (+0.05%) | 1,533 |
| 25 Jul 2024 | USD | 21.4244 | 21.5 | 21.4244 | 21.5 | 21.5 | +0.19 (+0.89%) | 4,021 |
| 24 Jul 2024 | USD | 21.32 | 21.41 | 21.31 | 21.31 | 21.31 | -0.64 (-2.92%) | 2,571 |
| 23 Jul 2024 | USD | 22.33 | 22.33 | 21.95 | 21.95 | 21.95 | -0.01 (-0.05%) | 2,279 |
| 22 Jul 2024 | USD | 21.27 | 21.96 | 21.27 | 21.96 | 21.96 | +0.24 (+1.10%) | 1,838 |
| 19 Jul 2024 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.7 (+3.33%) | 1,002 |
| 18 Jul 2024 | USD | 21.45 | 21.7 | 21.02 | 21.02 | 21.02 | -0.43 (-2.00%) | 3,511 |
| 17 Jul 2024 | USD | 21.5 | 21.5 | 21.0101 | 21.45 | 21.45 | -0.12 (-0.56%) | 1,203 |
| 16 Jul 2024 | USD | 21.39 | 21.7 | 21.39 | 21.57 | 21.57 | +0.3 (+1.41%) | 3,169 |
| 15 Jul 2024 | USD | 21.25 | 21.27 | 21.25 | 21.27 | 21.27 | +0.07 (+0.33%) | 831 |
| 12 Jul 2024 | USD | 20.832 | 21.368 | 20.16 | 21.2 | 21.2 | +0.2 (+0.95%) | 19,493 |
| 11 Jul 2024 | USD | 21.04 | 21.04 | 21 | 21 | 21 | -0.17 (-0.80%) | 1,182 |
| 10 Jul 2024 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.072 (+0.34%) | 371 |
| 9 Jul 2024 | USD | 21 | 21.25 | 20.65 | 21.098 | 21.098 | -0.152 (-0.72%) | 9,058 |
| 8 Jul 2024 | USD | 20.775 | 21.3 | 20.397 | 21.25 | 21.25 | -0.2 (-0.93%) | 14,632 |
