Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1995 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 2.25 | -0.047 (-2.04%) | 600 |
25 Oct 1995 | USD | 2.2969 | 2.2969 | 2.2969 | 2.2969 | 2.2969 | +0.172 (+8.09%) | 12,000 |
24 Oct 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.5 (-19.05%) | 12,000 |
23 Oct 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
20 Oct 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
19 Oct 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 200 |
18 Oct 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
17 Oct 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
16 Oct 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.125 (+5%) | 200 |
13 Oct 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.125 (-4.76%) | 100 |
12 Oct 1995 | USD | 2.625 | 2.625 | 2.125 | 2.625 | 2.625 | +0.5 (+23.53%) | 1,300 |
11 Oct 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.375 (-15%) | 200 |
10 Oct 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Oct 1995 | USD | 2.625 | 2.625 | 2.375 | 2.5 | 2.5 | +0.125 (+5.26%) | 1,900 |
6 Oct 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
5 Oct 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
4 Oct 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
3 Oct 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
2 Oct 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 800 |
29 Sep 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 400 |
28 Sep 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.375 (-13.64%) | 1,100 |
27 Sep 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 Sep 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 Sep 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Sep 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
21 Sep 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Sep 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Sep 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 100 |
18 Sep 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.375 (+15.79%) | 200 |
15 Sep 1995 | USD | 2.4844 | 2.4844 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 6,000 |