Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1995 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | 0.0 (0.0%) | 0 |
2 Aug 1995 | USD | 3.25 | 3.5 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 2,200 |
1 Aug 1995 | USD | 3 | 3.5 | 3 | 3.5 | 3.5 | 0.0 (0.0%) | 11,000 |
31 Jul 1995 | USD | 3 | 3.5 | 3 | 3.5 | 3.5 | +0.75 (+27.27%) | 2,100 |
28 Jul 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 100 |
27 Jul 1995 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 3,600 |
26 Jul 1995 | USD | 2.875 | 2.875 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 2,900 |
25 Jul 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
24 Jul 1995 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 300 |
21 Jul 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
20 Jul 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
19 Jul 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 200 |
18 Jul 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
17 Jul 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 1,100 |
14 Jul 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.125 (+5%) | 10,000 |
13 Jul 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Jul 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Jul 1995 | USD | 2.25 | 2.625 | 2.25 | 2.5 | 2.5 | -0.125 (-4.76%) | 4,300 |
10 Jul 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
7 Jul 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 200 |
6 Jul 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.047 (+1.82%) | 300 |
5 Jul 1995 | USD | 2.5781 | 2.5781 | 2.5781 | 2.5781 | 2.5781 | 0.0 (0.0%) | 0 |
4 Jul 1995 | USD | 2.5781 | 2.5781 | 2.5781 | 2.5781 | 2.5781 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 2.5 | 2.5781 | 2.5 | 2.5781 | 2.5781 | -0.047 (-1.79%) | 2,000 |
30 Jun 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | +0.125 (+5%) | 500 |
29 Jun 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Jun 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.141 (+5.96%) | 200 |
27 Jun 1995 | USD | 2.25 | 2.3594 | 2.25 | 2.3594 | 2.3594 | -0.391 (-14.20%) | 2,500 |
26 Jun 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,000 |
23 Jun 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.5 (+22.22%) | 100 |