Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 800 |
10 May 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 100 |
9 May 1995 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 2,200 |
8 May 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.094 (+3.53%) | 500 |
5 May 1995 | USD | 2.6562 | 2.6562 | 2.6562 | 2.6562 | 2.6562 | -0.094 (-3.41%) | 200 |
4 May 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 May 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 100 |
2 May 1995 | USD | 2.375 | 2.75 | 2.25 | 2.75 | 2.75 | +0.25 (+10%) | 11,300 |
1 May 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Apr 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Apr 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.5 (+25%) | 500 |
26 Apr 1995 | USD | 2.125 | 2.125 | 2 | 2 | 2 | -0.125 (-5.88%) | 3,000 |
25 Apr 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
24 Apr 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 2,000 |
21 Apr 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 100 |
20 Apr 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | +0.125 (+6.25%) | 300 |
19 Apr 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Apr 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Apr 1995 | USD | 2.25 | 2.25 | 2 | 2 | 2 | -0.25 (-11.11%) | 1,200 |
14 Apr 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.375 (+20%) | 500 |
12 Apr 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
11 Apr 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
10 Apr 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.125 (-6.25%) | 5,000 |
7 Apr 1995 | USD | 2 | 2 | 2 | 2 | 2 | +0.125 (+6.67%) | 1,000 |
6 Apr 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.375 (-16.67%) | 4,000 |
5 Apr 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Apr 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Apr 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 600 |
31 Mar 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |