Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.125 (+5.88%) | 200 |
29 Mar 1995 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 2.125 | -0.125 (-5.56%) | 1,400 |
28 Mar 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Mar 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 200 |
24 Mar 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 400 |
23 Mar 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 Mar 1995 | USD | 2.0625 | 2.25 | 2.0625 | 2.25 | 2.25 | 0.0 (0.0%) | 400 |
21 Mar 1995 | USD | 2 | 2.25 | 2 | 2.25 | 2.25 | +0.25 (+12.50%) | 1,200 |
20 Mar 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Mar 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Mar 1995 | USD | 2.125 | 2.125 | 2 | 2 | 2 | 0.0 (0.0%) | 3,500 |
15 Mar 1995 | USD | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 200 |
14 Mar 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 500 |
13 Mar 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Mar 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 Mar 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
8 Mar 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Mar 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Mar 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Mar 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Mar 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.078 (+3.22%) | 400 |
1 Mar 1995 | USD | 2.4219 | 2.4219 | 2.4219 | 2.4219 | 2.4219 | +0.172 (+7.64%) | 100 |
28 Feb 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Feb 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Feb 1995 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 300 |
23 Feb 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Feb 1995 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | +0.375 (+17.65%) | 2,400 |
21 Feb 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 2,500 |
20 Feb 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |