Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
15 Feb 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
14 Feb 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 900 |
13 Feb 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
10 Feb 1995 | USD | 2 | 2.375 | 2 | 2.375 | 2.375 | 0.0 (0.0%) | 3,000 |
9 Feb 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
8 Feb 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
7 Feb 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
6 Feb 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 300 |
3 Feb 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 200 |
2 Feb 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 200 |
1 Feb 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | 0.0 (0.0%) | 0 |
31 Jan 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.375 (+18.75%) | 300 |
30 Jan 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Jan 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Jan 1995 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Jan 1995 | USD | 2.375 | 2.375 | 1.875 | 2 | 2 | -0.375 (-15.79%) | 2,300 |
24 Jan 1995 | USD | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | +0.125 (+5.56%) | 200 |
23 Jan 1995 | USD | 1.875 | 2.25 | 1.875 | 2.25 | 2.25 | +0.125 (+5.88%) | 900 |
20 Jan 1995 | USD | 2.0469 | 2.125 | 1.875 | 2.125 | 2.125 | +0.25 (+13.33%) | 103,500 |
19 Jan 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | -0.25 (-11.76%) | 2,000 |
18 Jan 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
17 Jan 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
16 Jan 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
13 Jan 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
12 Jan 1995 | USD | 2.25 | 2.25 | 2 | 2.125 | 2.125 | -0.25 (-10.53%) | 16,700 |
11 Jan 1995 | USD | 2.125 | 2.375 | 1.875 | 2.375 | 2.375 | +0.375 (+18.75%) | 6,700 |
10 Jan 1995 | USD | 2.125 | 2.125 | 2 | 2 | 2 | -0.5 (-20%) | 3,500 |
9 Jan 1995 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.25 (+11.11%) | 400 |
6 Jan 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |