Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Jan 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Jan 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Jan 1995 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 2.125 | 2.5 | 2.125 | 2.25 | 2.25 | +0.125 (+5.88%) | 2,400 |
29 Dec 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.062 (-2.86%) | 300 |
28 Dec 1994 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
27 Dec 1994 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
26 Dec 1994 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
22 Dec 1994 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | -0.062 (-2.78%) | 1,500 |
21 Dec 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
20 Dec 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.125 (+5.88%) | 12,000 |
19 Dec 1994 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.25 (-10.53%) | 200 |
16 Dec 1994 | USD | 2.4375 | 2.4375 | 2.375 | 2.375 | 2.375 | -0.062 (-2.56%) | 1,700 |
15 Dec 1994 | USD | 2.5 | 2.5 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 700 |