| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 20.95 | 21.696 | 20.525 | 21.45 | 21.45 | -0.05 (-0.23%) | 11,196 |
| 3 Jul 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 154 |
| 2 Jul 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 998 |
| 1 Jul 2024 | USD | 21.13 | 21.5 | 20.98 | 21.5 | 21.5 | -0.34 (-1.56%) | 2,905 |
| 28 Jun 2024 | USD | 21 | 21.84 | 20.9 | 21.84 | 21.84 | -0.24 (-1.09%) | 12,548 |
| 27 Jun 2024 | USD | 21.25 | 22.08 | 21.02 | 22.08 | 22.08 | +0.7 (+3.27%) | 2,817 |
| 26 Jun 2024 | USD | 20.715 | 21.38 | 20.715 | 21.38 | 21.38 | +0.38 (+1.81%) | 4,934 |
| 25 Jun 2024 | USD | 21.5 | 21.5 | 21 | 21 | 21 | -0.52 (-2.42%) | 5,789 |
| 24 Jun 2024 | USD | 21.38 | 21.52 | 21.38 | 21.52 | 21.52 | -0.38 (-1.74%) | 1,360 |
| 21 Jun 2024 | USD | 21 | 21.9 | 21 | 21.9 | 21.9 | +0.05 (+0.23%) | 4,935 |
| 20 Jun 2024 | USD | 22.25 | 22.955 | 20.9 | 21.85 | 21.85 | -0.75 (-3.32%) | 8,151 |
| 18 Jun 2024 | USD | 23.03 | 23.03 | 22.23 | 22.6 | 22.6 | -1.07 (-4.52%) | 5,619 |
| 17 Jun 2024 | USD | 23.49 | 24.05 | 23.34 | 23.67 | 23.67 | +0.18 (+0.77%) | 7,973 |
| 14 Jun 2024 | USD | 22.87 | 23.49 | 22.87 | 23.49 | 23.49 | +0.61 (+2.67%) | 8,317 |
| 13 Jun 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.03 (-0.13%) | 477 |
| 12 Jun 2024 | USD | 22.9 | 22.99 | 22.9 | 22.91 | 22.91 | +0.01 (+0.04%) | 2,526 |
| 11 Jun 2024 | USD | 22.43 | 22.9 | 22.43 | 22.9 | 22.9 | +0.47 (+2.10%) | 1,162 |
| 10 Jun 2024 | USD | 21.7 | 22.58 | 21.7 | 22.43 | 22.43 | +0.08 (+0.36%) | 10,372 |
| 7 Jun 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.65 (-2.83%) | 1,831 |
| 5 Jun 2024 | USD | 22.5 | 23 | 22.32 | 23 | 23 | +0.3 (+1.32%) | 1,495 |
| 4 Jun 2024 | USD | 22.36 | 22.7 | 22.36 | 22.7 | 22.7 | +0.34 (+1.52%) | 2,268 |
| 3 Jun 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 403 |
| 31 May 2024 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.58 (-2.53%) | 540 |
| 30 May 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 352 |
| 24 May 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.6 (+2.69%) | 352 |
| 23 May 2024 | USD | 22.28 | 22.34 | 22.18 | 22.34 | 22.34 | -0.52 (-2.27%) | 2,585 |
| 22 May 2024 | USD | 22.25 | 22.86 | 22.15 | 22.86 | 22.86 | +0.61 (+2.74%) | 2,203 |
