| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.254 (-5.34%) | 871 |
| 20 May 2024 | USD | 23.504 | 23.504 | 23.504 | 23.504 | 23.504 | 0.0 (0.0%) | 267 |
| 17 May 2024 | USD | 23 | 23.504 | 23 | 23.504 | 23.504 | +0.024 (+0.10%) | 1,618 |
| 16 May 2024 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.48 (+2.09%) | 397 |
| 15 May 2024 | USD | 23.9999 | 23.9999 | 23 | 23 | 23 | 0.0 (0.0%) | 565 |
| 14 May 2024 | USD | 23 | 23 | 22.99 | 23 | 23 | +0.17 (+0.74%) | 1,382 |
| 13 May 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 321 |
| 10 May 2024 | USD | 23.25 | 23.25 | 22.83 | 22.83 | 22.83 | -1.24 (-5.15%) | 637 |
| 9 May 2024 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 238 |
| 8 May 2024 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 177 |
| 7 May 2024 | USD | 23.845 | 24.07 | 23.845 | 24.07 | 24.07 | +0.41 (+1.73%) | 1,097 |
| 6 May 2024 | USD | 23.28 | 23.66 | 23.28 | 23.66 | 23.66 | -0.77 (-3.15%) | 955 |
| 3 May 2024 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +1.43 (+6.22%) | 446 |
| 2 May 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 420 |
| 1 May 2024 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 1,598 |
| 30 Apr 2024 | USD | 23 | 23.1595 | 23 | 23 | 23 | -0.63 (-2.67%) | 1,253 |
| 29 Apr 2024 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.005 (+0.02%) | 473 |
| 26 Apr 2024 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | 0.0 (0.0%) | 126 |
| 25 Apr 2024 | USD | 23.32 | 23.625 | 22.5001 | 23.625 | 23.625 | +0.275 (+1.18%) | 2,053 |
| 24 Apr 2024 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.31 (+1.35%) | 270 |
| 23 Apr 2024 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.743 (-7.03%) | 425 |
| 22 Apr 2024 | USD | 23.2335 | 24.7829 | 23 | 24.7829 | 24.7829 | +1.783 (+7.75%) | 14,582 |
| 19 Apr 2024 | USD | 23 | 23 | 23 | 23 | 23 | -0.25 (-1.08%) | 612 |
| 18 Apr 2024 | USD | 23.15 | 23.7936 | 23.15 | 23.25 | 23.25 | -0.04 (-0.17%) | 1,684 |
| 17 Apr 2024 | USD | 22.75 | 23.29 | 22.02 | 23.29 | 23.29 | +1.578 (+7.27%) | 4,008 |
| 16 Apr 2024 | USD | 21.96 | 22 | 21.7117 | 21.7117 | 21.7117 | -0.288 (-1.31%) | 2,162 |
| 15 Apr 2024 | USD | 21.1 | 22 | 21.1 | 22 | 22 | -0.05 (-0.23%) | 990 |
| 12 Apr 2024 | USD | 21.83 | 22.05 | 21.83 | 22.05 | 22.05 | -0.38 (-1.69%) | 1,950 |
| 11 Apr 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.195 (+0.88%) | 224 |
| 10 Apr 2024 | USD | 22.63 | 22.96 | 22.235 | 22.235 | 22.235 | -0.385 (-1.70%) | 2,855 |
