| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 22.26 | 22.62 | 21.5123 | 22.62 | 22.62 | -0.34 (-1.48%) | 2,232 |
| 8 Apr 2024 | USD | 23.59 | 23.59 | 22.85 | 22.96 | 22.96 | -0.73 (-3.08%) | 2,799 |
| 5 Apr 2024 | USD | 23.45 | 23.82 | 23.042 | 23.69 | 23.69 | +0.38 (+1.63%) | 4,284 |
| 4 Apr 2024 | USD | 22.25 | 23.31 | 22.25 | 23.31 | 23.31 | +0.66 (+2.91%) | 1,441 |
| 3 Apr 2024 | USD | 23 | 23 | 22.5 | 22.65 | 22.65 | -0.35 (-1.52%) | 6,226 |
| 2 Apr 2024 | USD | 23.28 | 23.5 | 22.06 | 23 | 23 | +0.21 (+0.92%) | 2,247 |
| 1 Apr 2024 | USD | 22.62 | 22.79 | 22.315 | 22.79 | 22.79 | -0.55 (-2.36%) | 3,099 |
| 28 Mar 2024 | USD | 22.27 | 23.34 | 22.27 | 23.34 | 23.34 | +0.2 (+0.86%) | 1,136 |
| 27 Mar 2024 | USD | 23.54 | 23.54 | 23.14 | 23.14 | 23.14 | -0.36 (-1.53%) | 3,736 |
| 26 Mar 2024 | USD | 22.79 | 24.7192 | 22.68 | 23.5 | 23.5 | +0.64 (+2.80%) | 13,067 |
| 25 Mar 2024 | USD | 22.54 | 22.93 | 21.7 | 22.86 | 22.86 | +1.01 (+4.62%) | 4,521 |
| 22 Mar 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 649 |
| 21 Mar 2024 | USD | 21.81 | 22.09 | 21.81 | 21.85 | 21.85 | -0.1 (-0.46%) | 1,484 |
| 20 Mar 2024 | USD | 22.91 | 22.91 | 21.9 | 21.95 | 21.95 | -0.8 (-3.52%) | 5,743 |
| 19 Mar 2024 | USD | 22.04 | 22.75 | 22.04 | 22.75 | 22.75 | +0.7 (+3.17%) | 3,074 |
| 18 Mar 2024 | USD | 21.5 | 22.83 | 20.47 | 22.05 | 22.05 | +0.55 (+2.56%) | 6,860 |
| 15 Mar 2024 | USD | 21.64 | 21.64 | 21 | 21.5 | 21.5 | +0.42 (+1.99%) | 5,168 |
| 14 Mar 2024 | USD | 21.2 | 21.2 | 21.08 | 21.08 | 21.08 | -0.12 (-0.57%) | 1,019 |
| 13 Mar 2024 | USD | 20.45 | 21.2 | 20.4141 | 21.2 | 21.2 | -0.42 (-1.94%) | 1,841 |
| 12 Mar 2024 | USD | 24.95 | 24.95 | 21.62 | 21.62 | 21.62 | -2.02 (-8.54%) | 7,305 |
| 11 Mar 2024 | USD | 26.05 | 26.05 | 23.64 | 23.64 | 23.64 | -2.36 (-9.08%) | 1,596 |
| 8 Mar 2024 | USD | 25.9 | 26.8 | 25.35 | 26 | 26 | +0.1 (+0.39%) | 5,776 |
| 7 Mar 2024 | USD | 26.55 | 28.5 | 25.8863 | 25.9 | 25.9 | -1.13 (-4.18%) | 8,964 |
| 6 Mar 2024 | USD | 29.86 | 30 | 26.51 | 27.03 | 27.03 | -1.78 (-6.18%) | 15,443 |
| 5 Mar 2024 | USD | 27.255 | 30.25 | 25.99 | 28.81 | 28.81 | -0.2 (-0.69%) | 15,623 |
| 4 Mar 2024 | USD | 27.03 | 29.01 | 24.87 | 29.01 | 29.01 | +2.69 (+10.22%) | 6,091 |
| 1 Mar 2024 | USD | 25.27 | 27 | 25.04 | 26.32 | 26.32 | -0.54 (-2.01%) | 5,490 |
| 29 Feb 2024 | USD | 24.46 | 26.86 | 24.46 | 26.86 | 26.86 | +2.98 (+12.48%) | 4,797 |
| 28 Feb 2024 | USD | 24.3 | 24.9 | 22.7811 | 23.88 | 23.88 | -0.75 (-3.05%) | 7,471 |
| 27 Feb 2024 | USD | 23.95 | 26.49 | 23.8892 | 24.63 | 24.63 | +1.63 (+7.09%) | 7,137 |
