| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 21.75 | 23.01 | 21.51 | 23 | 23 | +0.8 (+3.60%) | 3,047 |
| 23 Feb 2024 | USD | 22.11 | 22.2 | 21.88 | 22.2 | 22.2 | -0.24 (-1.07%) | 2,314 |
| 22 Feb 2024 | USD | 22.5874 | 22.5874 | 21.66 | 22.44 | 22.44 | +1.23 (+5.80%) | 1,584 |
| 21 Feb 2024 | USD | 21.865 | 21.865 | 21.0001 | 21.21 | 21.21 | -0.1 (-0.47%) | 1,801 |
| 20 Feb 2024 | USD | 21.658 | 21.798 | 17.1 | 21.31 | 21.31 | -0.66 (-3.00%) | 53,067 |
| 16 Feb 2024 | USD | 22.13 | 22.1894 | 21.96 | 21.97 | 21.97 | -0.06 (-0.27%) | 1,103 |
| 15 Feb 2024 | USD | 22.51 | 23.4 | 22.03 | 22.03 | 22.03 | -0.33 (-1.48%) | 2,589 |
| 14 Feb 2024 | USD | 21.9503 | 23.9339 | 21.9503 | 22.36 | 22.36 | -0.035 (-0.16%) | 1,930 |
| 13 Feb 2024 | USD | 22.395 | 22.395 | 22.395 | 22.395 | 22.395 | -0.455 (-1.99%) | 775 |
| 12 Feb 2024 | USD | 23 | 23.09 | 22.85 | 22.85 | 22.85 | -0.25 (-1.08%) | 1,308 |
| 9 Feb 2024 | USD | 23.36 | 23.36 | 23.1 | 23.1 | 23.1 | -0.62 (-2.61%) | 3,380 |
| 8 Feb 2024 | USD | 23.86 | 23.99 | 23.55 | 23.72 | 23.72 | +0.54 (+2.33%) | 6,058 |
| 7 Feb 2024 | USD | 24.15 | 24.26 | 23.1101 | 23.1801 | 23.1801 | -1.52 (-6.15%) | 7,922 |
| 6 Feb 2024 | USD | 24.43 | 25.3 | 24.43 | 24.7 | 24.7 | +0.27 (+1.11%) | 7,441 |
| 5 Feb 2024 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 303 |
| 2 Feb 2024 | USD | 24 | 24.43 | 23.73 | 24.43 | 24.43 | +0.33 (+1.37%) | 1,083 |
| 1 Feb 2024 | USD | 24 | 24.24 | 23.98 | 24.1 | 24.1 | +0.47 (+1.99%) | 5,531 |
| 31 Jan 2024 | USD | 23.98 | 24.14 | 23.63 | 23.63 | 23.63 | -0.42 (-1.75%) | 812 |
| 30 Jan 2024 | USD | 23.94 | 24.07 | 23.43 | 24.05 | 24.05 | +0.25 (+1.05%) | 7,041 |
| 29 Jan 2024 | USD | 23.999 | 24 | 23.8 | 23.8 | 23.8 | +0.06 (+0.25%) | 2,566 |
| 26 Jan 2024 | USD | 23.56 | 23.74 | 23.195 | 23.74 | 23.74 | -0.24 (-1.00%) | 5,425 |
| 25 Jan 2024 | USD | 23.05 | 24 | 23.05 | 23.98 | 23.98 | +0.06 (+0.25%) | 3,617 |
| 24 Jan 2024 | USD | 23.05 | 23.92 | 23.05 | 23.92 | 23.92 | +0.81 (+3.50%) | 3,000 |
| 23 Jan 2024 | USD | 23.17 | 23.51 | 23.11 | 23.11 | 23.11 | -0.1 (-0.43%) | 10,000 |
| 22 Jan 2024 | USD | 22.68 | 23.51 | 22.68 | 23.21 | 23.21 | +0.35 (+1.53%) | 4,900 |
| 19 Jan 2024 | USD | 22.46 | 22.86 | 22.02 | 22.86 | 22.86 | +0.93 (+4.24%) | 900 |
| 18 Jan 2024 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 700 |
| 17 Jan 2024 | USD | 21.55 | 21.93 | 21.55 | 21.93 | 21.93 | +0.51 (+2.38%) | 4,600 |
| 16 Jan 2024 | USD | 21.07 | 21.42 | 21.07 | 21.42 | 21.42 | +0.35 (+1.66%) | 4,000 |
| 12 Jan 2024 | USD | 20.02 | 21.07 | 20.02 | 21.07 | 21.07 | +1.11 (+5.56%) | 2,600 |
