| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 19.16 | 20.07 | 19.16 | 19.96 | 19.96 | +0.03 (+0.15%) | 3,500 |
| 10 Jan 2024 | USD | 19.13 | 20.09 | 19.07 | 19.93 | 19.93 | +0.55 (+2.84%) | 44,700 |
| 9 Jan 2024 | USD | 19.15 | 19.39 | 18.74 | 19.38 | 19.38 | +0.37 (+1.95%) | 5,400 |
| 8 Jan 2024 | USD | 19.01 | 20.05 | 18.91 | 19.01 | 19.01 | -0.01 (-0.05%) | 10,900 |
| 5 Jan 2024 | USD | 19 | 19.04 | 19 | 19.02 | 19.02 | -0.61 (-3.11%) | 2,700 |
| 4 Jan 2024 | USD | 20.13 | 20.27 | 19.63 | 19.63 | 19.63 | -0.91 (-4.43%) | 2,100 |
| 3 Jan 2024 | USD | 20.88 | 20.88 | 20.54 | 20.54 | 20.54 | +0.04 (+0.20%) | 1,300 |
| 2 Jan 2024 | USD | 20.44 | 20.55 | 20.44 | 20.5 | 20.5 | +0.07 (+0.34%) | 1,200 |
| 29 Dec 2023 | USD | 20.77 | 21.1 | 20.43 | 20.43 | 20.43 | -0.26 (-1.26%) | 2,600 |
| 28 Dec 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 500 |
| 27 Dec 2023 | USD | 20.93 | 21.09 | 20.27 | 20.69 | 20.69 | +0.27 (+1.32%) | 1,600 |
| 26 Dec 2023 | USD | 20.25 | 21.21 | 20.25 | 20.42 | 20.42 | +0.94 (+4.83%) | 2,300 |
| 22 Dec 2023 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.06 (-0.31%) | 500 |
| 21 Dec 2023 | USD | 20.2 | 20.25 | 19.54 | 19.54 | 19.54 | -0.07 (-0.36%) | 2,000 |
| 20 Dec 2023 | USD | 19.33 | 19.74 | 19.21 | 19.61 | 19.61 | -0.08 (-0.41%) | 3,300 |
| 19 Dec 2023 | USD | 19.14 | 19.87 | 18.96 | 19.69 | 19.69 | +0.55 (+2.87%) | 8,800 |
| 18 Dec 2023 | USD | 19.6 | 20.28 | 19.14 | 19.14 | 19.14 | -0.35 (-1.80%) | 2,500 |
| 15 Dec 2023 | USD | 19.39 | 19.5 | 18.84 | 19.49 | 19.49 | -0.1 (-0.51%) | 9,900 |
| 14 Dec 2023 | USD | 17.7 | 19.59 | 17.31 | 19.59 | 19.59 | +5.32 (+37.28%) | 33,300 |
| 13 Dec 2023 | USD | 19.59 | 19.59 | 14.27 | 14.27 | 14.27 | -5.66 (-28.40%) | 51,000 |
| 12 Dec 2023 | USD | 20.9 | 20.9 | 19.93 | 19.93 | 19.93 | -0.19 (-0.94%) | 2,500 |
| 11 Dec 2023 | USD | 20.58 | 20.58 | 20.12 | 20.12 | 20.12 | -0.81 (-3.87%) | 1,200 |
| 8 Dec 2023 | USD | 19.5 | 21.22 | 19.16 | 20.93 | 20.93 | +1.39 (+7.11%) | 5,700 |
| 7 Dec 2023 | USD | 19.75 | 19.75 | 19.2 | 19.54 | 19.54 | +0.54 (+2.84%) | 4,800 |
| 6 Dec 2023 | USD | 19 | 19.47 | 19 | 19 | 19 | -0.11 (-0.58%) | 2,000 |
| 5 Dec 2023 | USD | 19.38 | 19.45 | 19.11 | 19.11 | 19.11 | +0.05 (+0.26%) | 4,200 |
| 4 Dec 2023 | USD | 18.96 | 19.17 | 18.95 | 19.06 | 19.06 | -0.02 (-0.10%) | 7,700 |
| 1 Dec 2023 | USD | 19 | 19.08 | 19 | 19.08 | 19.08 | 0.0 (0.0%) | 700 |
| 30 Nov 2023 | USD | 19 | 19.08 | 18.82 | 19.08 | 19.08 | +0.31 (+1.65%) | 2,800 |
| 29 Nov 2023 | USD | 18.75 | 18.77 | 18.75 | 18.77 | 18.77 | +0.02 (+0.11%) | 500 |
