Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 19.01 | 19.03 | 18.75 | 18.75 | 18.75 | -0.23 (-1.21%) | 2,700 |
27 Nov 2023 | USD | 18.5 | 18.98 | 18.5 | 18.98 | 18.98 | +0.61 (+3.32%) | 1,500 |
24 Nov 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.79 (-4.12%) | 600 |
22 Nov 2023 | USD | 18.69 | 19.16 | 18.49 | 19.16 | 19.16 | +0.16 (+0.84%) | 2,100 |
21 Nov 2023 | USD | 18.49 | 19 | 18.49 | 19 | 19 | +0.55 (+2.98%) | 1,100 |
20 Nov 2023 | USD | 19.39 | 19.39 | 18.45 | 18.45 | 18.45 | -0.67 (-3.50%) | 5,700 |
17 Nov 2023 | USD | 19.1 | 19.12 | 19.1 | 19.12 | 19.12 | -0.41 (-2.10%) | 600 |
16 Nov 2023 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.08 (-0.41%) | 400 |
15 Nov 2023 | USD | 19.47 | 19.61 | 19.47 | 19.61 | 19.61 | -0.39 (-1.95%) | 1,600 |
14 Nov 2023 | USD | 19.12 | 20 | 19.12 | 20 | 20 | 0.0 (0.0%) | 1,500 |
13 Nov 2023 | USD | 20 | 20 | 20 | 20 | 20 | +0.4 (+2.04%) | 500 |
10 Nov 2023 | USD | 19.46 | 19.75 | 19.46 | 19.6 | 19.6 | +0.27 (+1.40%) | 2,700 |
9 Nov 2023 | USD | 19.4 | 19.4 | 19.33 | 19.33 | 19.33 | +0.33 (+1.74%) | 6,600 |
8 Nov 2023 | USD | 19.65 | 19.7 | 19 | 19 | 19 | -0.46 (-2.36%) | 52,300 |
7 Nov 2023 | USD | 19.47 | 19.47 | 19.46 | 19.46 | 19.46 | -0.49 (-2.46%) | 800 |
6 Nov 2023 | USD | 20.01 | 20.01 | 19.95 | 19.95 | 19.95 | +0.24 (+1.22%) | 1,200 |
3 Nov 2023 | USD | 20.65 | 20.65 | 19.31 | 19.71 | 19.71 | -1.34 (-6.37%) | 4,500 |
2 Nov 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1.19 (+5.99%) | 300 |
1 Nov 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 300 |
31 Oct 2023 | USD | 19.73 | 19.9 | 19.73 | 19.86 | 19.86 | +0.01 (+0.05%) | 600 |
30 Oct 2023 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 900 |
27 Oct 2023 | USD | 19.67 | 19.85 | 19.5 | 19.85 | 19.85 | +0.13 (+0.66%) | 1,600 |
26 Oct 2023 | USD | 19.48 | 19.72 | 19.05 | 19.72 | 19.72 | 0.0 (0.0%) | 1,700 |
25 Oct 2023 | USD | 19.54 | 19.74 | 19.49 | 19.72 | 19.72 | -0.05 (-0.25%) | 1,700 |
24 Oct 2023 | USD | 19.5 | 19.77 | 19.39 | 19.77 | 19.77 | +0.04 (+0.20%) | 7,500 |
23 Oct 2023 | USD | 20.31 | 20.31 | 19.53 | 19.73 | 19.73 | -0.22 (-1.10%) | 3,900 |
20 Oct 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 150 |
19 Oct 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.03 (-0.15%) | 600 |
18 Oct 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.28 (+1.42%) | 600 |
17 Oct 2023 | USD | 19.68 | 20.15 | 19.68 | 19.7 | 19.7 | -0.01 (-0.05%) | 2,100 |