| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 18.9 | 19.3 | 18.9 | 19.3 | 19.3 | +0.4 (+2.12%) | 1,435 |
| 27 Sep 2024 | USD | 18.9 | 19.05 | 18.6375 | 18.9 | 18.9 | -0.08 (-0.42%) | 3,536 |
| 26 Sep 2024 | USD | 18.69 | 18.98 | 18.595 | 18.98 | 18.98 | +0.477 (+2.58%) | 3,991 |
| 25 Sep 2024 | USD | 18.3 | 18.5025 | 18.3 | 18.5025 | 18.5025 | +0.152 (+0.83%) | 1,222 |
| 24 Sep 2024 | USD | 18.36 | 18.36 | 18.29 | 18.35 | 18.35 | +0.05 (+0.27%) | 2,019 |
| 23 Sep 2024 | USD | 18.35 | 18.38 | 18.3 | 18.3 | 18.3 | -0.45 (-2.40%) | 959 |
| 20 Sep 2024 | USD | 18.29 | 18.75 | 18.29 | 18.75 | 18.75 | +0.45 (+2.46%) | 2,114 |
| 19 Sep 2024 | USD | 18.25 | 18.2997 | 18.25 | 18.2996 | 18.2996 | +0.23 (+1.27%) | 2,666 |
| 18 Sep 2024 | USD | 18.05 | 18.56 | 18.0499 | 18.07 | 18.07 | +0.02 (+0.11%) | 4,863 |
| 17 Sep 2024 | USD | 18.16 | 18.5 | 18.05 | 18.05 | 18.05 | -0.36 (-1.96%) | 759 |
| 16 Sep 2024 | USD | 18.51 | 18.834 | 18.41 | 18.41 | 18.41 | -0.44 (-2.33%) | 4,109 |
| 13 Sep 2024 | USD | 18.9 | 18.9 | 18.85 | 18.85 | 18.85 | +0.02 (+0.11%) | 1,820 |
| 12 Sep 2024 | USD | 19.3 | 19.3 | 18.83 | 18.83 | 18.83 | -0.07 (-0.37%) | 1,825 |
| 11 Sep 2024 | USD | 19.15 | 19.4 | 18.9 | 18.9 | 18.9 | -0.7 (-3.57%) | 5,792 |
| 10 Sep 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.4 (+2.08%) | 293 |
| 9 Sep 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 220 |
| 6 Sep 2024 | USD | 19.8 | 19.8 | 19.2 | 19.2 | 19.2 | -0.925 (-4.60%) | 2,943 |
| 5 Sep 2024 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 68 |
| 4 Sep 2024 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | +0.125 (+0.63%) | 130 |
| 3 Sep 2024 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 731 |
| 30 Aug 2024 | USD | 19.9365 | 20 | 19.9365 | 20 | 20 | +20 (+NA) | 470 |
| 29 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -20.13 (-100%) | 0 |
| 28 Aug 2024 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 226 |
| 27 Aug 2024 | USD | 20.12 | 20.17 | 20.12 | 20.13 | 20.13 | +0.63 (+3.23%) | 1,207 |
| 26 Aug 2024 | USD | 19.78 | 20.7499 | 19.5 | 19.5 | 19.5 | -0.31 (-1.56%) | 4,232 |
| 23 Aug 2024 | USD | 18.8 | 19.83 | 18.5 | 19.81 | 19.81 | +0.96 (+5.09%) | 17,888 |
| 22 Aug 2024 | USD | 19.96 | 19.96 | 18.66 | 18.85 | 18.85 | -1.326 (-6.57%) | 4,028 |
| 21 Aug 2024 | USD | 20.3 | 20.3 | 20.1 | 20.1758 | 20.1758 | -0.304 (-1.49%) | 1,110 |
| 20 Aug 2024 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 1,014 |
| 19 Aug 2024 | USD | 20.3 | 20.48 | 20.3 | 20.48 | 20.48 | -0.23 (-1.11%) | 627 |
