Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.1 (-5.35%) | 100 |
21 Jun 2022 | USD | 1.7 | 1.87 | 1.7 | 1.87 | 1.87 | +0.04 (+2.19%) | 5,200 |
17 Jun 2022 | USD | 1.79 | 1.83 | 1.79 | 1.83 | 1.83 | -0.04 (-2.14%) | 6,100 |
16 Jun 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 10 |
15 Jun 2022 | USD | 1.75 | 1.87 | 1.75 | 1.87 | 1.87 | +0.07 (+3.89%) | 8,000 |
14 Jun 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 2,500 |
13 Jun 2022 | USD | 1.8 | 1.81 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 1,700 |
10 Jun 2022 | USD | 1.87 | 1.87 | 1.8 | 1.8 | 1.8 | +0.74 (+69.81%) | 4,600 |
9 Jun 2022 | USD | 1.06 | 1.87 | 1.06 | 1.06 | 1.06 | -0.85 (-44.50%) | 500 |
8 Jun 2022 | USD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | +0.03 (+1.60%) | 2,500 |
7 Jun 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | -0.07 (-3.59%) | 2,200 |
2 Jun 2022 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.59 (+43.38%) | 1,400 |
1 Jun 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.48 (-26.09%) | 200 |
27 May 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.04 (+2.22%) | 500 |
25 May 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,200 |
23 May 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.03 (+1.65%) | 700 |
20 May 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.05 (-2.67%) | 100 |
18 May 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 15,200 |
16 May 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 1.84 | 1.88 | 1.8 | 1.88 | 1.88 | +0.16 (+9.30%) | 26,000 |
12 May 2022 | USD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 1,100 |
11 May 2022 | USD | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | -0.04 (-2.26%) | 2,000 |
10 May 2022 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |