Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.15 (-0.72%) | 0 |
28 Apr 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.09 (+0.43%) | 0 |
27 Apr 2023 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.06 (-0.29%) | 0 |
26 Apr 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.08 (-0.38%) | 0 |
25 Apr 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.09 (+0.43%) | 0 |
24 Apr 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.02 (-0.10%) | 0 |
21 Apr 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.02 (-0.10%) | 0 |
20 Apr 2023 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.05 (+0.24%) | 0 |
19 Apr 2023 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.03 (-0.14%) | 0 |
18 Apr 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.02 (+0.10%) | 0 |
17 Apr 2023 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.07 (-0.33%) | 0 |
14 Apr 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.07 (-0.33%) | 0 |
13 Apr 2023 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.01 (-0.05%) | 0 |
12 Apr 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.06 (+0.29%) | 0 |
11 Apr 2023 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.02 (+0.10%) | 0 |
10 Apr 2023 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.12 (-0.57%) | 0 |
6 Apr 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.01 (-0.05%) | 0 |
5 Apr 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.01 (+0.05%) | 0 |
4 Apr 2023 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.07 (+0.33%) | 0 |
3 Apr 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.1 (+0.48%) | 0 |
31 Mar 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.12 (+0.58%) | 0 |
30 Mar 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.07 (+0.34%) | 0 |
29 Mar 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.03 (+0.15%) | 0 |
28 Mar 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.02 (-0.10%) | 0 |
27 Mar 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.21 (-1.00%) | 0 |
24 Mar 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.03 (-0.14%) | 0 |
23 Mar 2023 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.05 (+0.24%) | 0 |
22 Mar 2023 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.17 (+0.82%) | 0 |
21 Mar 2023 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.02 (+0.10%) | 0 |
20 Mar 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.09 (-0.43%) | 0 |