Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 23.48 | +0.01 (+0.17%) | 0 |
30 Jun 2015 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 23.44 | +0.01 (+0.17%) | 0 |
29 Jun 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 23.4 | -0.03 (-0.51%) | 0 |
26 Jun 2015 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 23.52 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 23.52 | -0.02 (-0.34%) | 0 |
24 Jun 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | -0.01 (-0.17%) | 0 |
23 Jun 2015 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | +0.01 (+0.17%) | 0 |
22 Jun 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | +0.02 (+0.34%) | 0 |
19 Jun 2015 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 23.52 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 23.52 | +0.01 (+0.17%) | 0 |
17 Jun 2015 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 23.48 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 23.48 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 23.48 | -0.01 (-0.17%) | 0 |
12 Jun 2015 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 23.52 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 23.52 | -0.01 (-0.17%) | 0 |
10 Jun 2015 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 23.56 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 23.56 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 23.56 | -0.01 (-0.17%) | 0 |
5 Jun 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | -0.01 (-0.17%) | 0 |
3 Jun 2015 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | +0.01 (+0.17%) | 0 |
2 Jun 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | -0.01 (-0.17%) | 0 |
1 Jun 2015 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | +0.01 (+0.17%) | 0 |
29 May 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | -0.03 (-0.51%) | 0 |
25 May 2015 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 23.72 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 23.72 | +0.01 (+0.17%) | 0 |
21 May 2015 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 23.68 | -0.01 (-0.17%) | 0 |