Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | +0.01 (+0.17%) | 0 |
7 Apr 2015 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 23.56 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 23.56 | +0.02 (+0.34%) | 0 |
3 Apr 2015 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 23.48 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 23.48 | +0.01 (+0.17%) | 0 |
1 Apr 2015 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 23.44 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 23.44 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 23.44 | +0.02 (+0.34%) | 0 |
27 Mar 2015 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 23.36 | -0.01 (-0.17%) | 0 |
26 Mar 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 23.4 | +0.01 (+0.17%) | 0 |
25 Mar 2015 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 23.36 | -0.02 (-0.34%) | 0 |
24 Mar 2015 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 23.44 | +0.01 (+0.17%) | 0 |
23 Mar 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 23.4 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 23.4 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 23.4 | +0.02 (+0.34%) | 0 |
18 Mar 2015 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 23.32 | -0.02 (-0.34%) | 0 |
17 Mar 2015 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 23.4 | -0.01 (-0.17%) | 0 |
16 Mar 2015 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 23.44 | -0.01 (-0.17%) | 0 |
13 Mar 2015 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 23.48 | -0.01 (-0.17%) | 0 |
12 Mar 2015 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 23.52 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 23.52 | +0.01 (+0.17%) | 0 |
10 Mar 2015 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 23.48 | -0.02 (-0.34%) | 0 |
9 Mar 2015 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 23.56 | -0.02 (-0.34%) | 0 |
6 Mar 2015 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | +0.02 (+0.34%) | 0 |
5 Mar 2015 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 23.56 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 23.56 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 23.56 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 23.56 | +0.01 (+0.17%) | 0 |
27 Feb 2015 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 23.52 | +0.01 (+0.17%) | 0 |
26 Feb 2015 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 23.48 | +0.01 (+0.17%) | 0 |