Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | -0.01 (-0.17%) | 0 |
13 Jan 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 23.04 | -0.01 (-0.17%) | 0 |
12 Jan 2015 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 23.08 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 23.08 | -0.01 (-0.17%) | 0 |
8 Jan 2015 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 23.12 | +0.03 (+0.52%) | 0 |
7 Jan 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | +0.01 (+0.17%) | 0 |
6 Jan 2015 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 22.96 | -0.02 (-0.35%) | 0 |
5 Jan 2015 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 23.04 | -0.02 (-0.35%) | 0 |
2 Jan 2015 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 23.12 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 23.12 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 23.12 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 23.12 | -0.01 (-0.17%) | 0 |
29 Dec 2014 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 23.16 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 23.16 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 23.16 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 23.16 | +0.01 (+0.17%) | 0 |
23 Dec 2014 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 23.12 | +0.01 (+0.17%) | 0 |
22 Dec 2014 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 23.08 | +0.01 (+0.17%) | 0 |
19 Dec 2014 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 23.04 | +0.02 (+0.35%) | 0 |
18 Dec 2014 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 22.96 | +0.05 (+0.88%) | 0 |
17 Dec 2014 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 22.76 | -0.09 (-1.56%) | 0 |
16 Dec 2014 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 23.12 | -0.03 (-0.52%) | 0 |
15 Dec 2014 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 23.24 | -0.03 (-0.51%) | 0 |
12 Dec 2014 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 23.36 | -0.03 (-0.51%) | 0 |
11 Dec 2014 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 23.48 | -0.01 (-0.17%) | 0 |
10 Dec 2014 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 23.52 | -0.03 (-0.51%) | 0 |
9 Dec 2014 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | -0.03 (-0.51%) | 0 |
8 Dec 2014 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 23.76 | -0.01 (-0.17%) | 0 |
5 Dec 2014 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | 0.0 (0.0%) | 0 |