Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2014 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | -0.01 (-0.17%) | 0 |
1 Dec 2014 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | -0.02 (-0.33%) | 0 |
28 Nov 2014 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | -0.01 (-0.17%) | 0 |
27 Nov 2014 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | -0.02 (-0.33%) | 0 |
24 Nov 2014 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | +0.01 (+0.17%) | 0 |
21 Nov 2014 | USD | 6 | 6 | 6 | 6 | 24 | +0.02 (+0.33%) | 0 |
20 Nov 2014 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | -0.01 (-0.17%) | 0 |
19 Nov 2014 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | -0.01 (-0.17%) | 0 |
14 Nov 2014 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 6 | 6 | 6 | 6 | 24 | -0.01 (-0.17%) | 0 |
12 Nov 2014 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | -0.01 (-0.17%) | 0 |
6 Nov 2014 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | -0.01 (-0.17%) | 0 |
3 Nov 2014 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | +0.01 (+0.17%) | 0 |
30 Oct 2014 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | +0.01 (+0.17%) | 0 |
28 Oct 2014 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | +0.01 (+0.17%) | 0 |
27 Oct 2014 | USD | 6 | 6 | 6 | 6 | 24 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 6 | 6 | 6 | 6 | 24 | -0.02 (-0.33%) | 0 |
23 Oct 2014 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | 0.0 (0.0%) | 0 |