Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | +0.01 (+0.17%) | 0 |
21 Oct 2014 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | +0.03 (+0.50%) | 0 |
20 Oct 2014 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | +0.04 (+0.67%) | 0 |
16 Oct 2014 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 23.76 | +0.01 (+0.17%) | 0 |
15 Oct 2014 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 23.72 | -0.03 (-0.50%) | 0 |
14 Oct 2014 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | -0.02 (-0.33%) | 0 |
13 Oct 2014 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | -0.01 (-0.17%) | 0 |
9 Oct 2014 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | -0.01 (-0.17%) | 0 |
7 Oct 2014 | USD | 6 | 6 | 6 | 6 | 24 | -0.01 (-0.17%) | 0 |
6 Oct 2014 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | +0.01 (+0.17%) | 0 |
3 Oct 2014 | USD | 6 | 6 | 6 | 6 | 24 | +0.01 (+0.17%) | 0 |
2 Oct 2014 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | -0.01 (-0.17%) | 0 |
26 Sep 2014 | USD | 6 | 6 | 6 | 6 | 24 | -0.01 (-0.17%) | 0 |
25 Sep 2014 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | -0.02 (-0.33%) | 0 |
24 Sep 2014 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | -0.02 (-0.33%) | 0 |
23 Sep 2014 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 24.2 | -0.01 (-0.17%) | 0 |
22 Sep 2014 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | -0.01 (-0.16%) | 0 |
19 Sep 2014 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.28 | +0.01 (+0.17%) | 0 |
18 Sep 2014 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | +0.01 (+0.17%) | 0 |
17 Sep 2014 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 24.2 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 24.2 | -0.01 (-0.17%) | 0 |
15 Sep 2014 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | -0.01 (-0.16%) | 0 |
11 Sep 2014 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.28 | 0.0 (0.0%) | 0 |