Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | -0.02 (-0.33%) | 0 |
20 Aug 2013 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 24.2 | -0.01 (-0.17%) | 0 |
19 Aug 2013 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | -0.02 (-0.33%) | 0 |
16 Aug 2013 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | -0.01 (-0.16%) | 0 |
15 Aug 2013 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | -0.02 (-0.33%) | 0 |
14 Aug 2013 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | -0.01 (-0.16%) | 0 |
12 Aug 2013 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | +0.01 (+0.16%) | 0 |
7 Aug 2013 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | -0.01 (-0.16%) | 0 |
6 Aug 2013 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | -0.01 (-0.16%) | 0 |
31 Jul 2013 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | -0.01 (-0.16%) | 0 |
29 Jul 2013 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 24.56 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 24.56 | -0.01 (-0.16%) | 0 |
25 Jul 2013 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 24.6 | -0.03 (-0.49%) | 0 |
24 Jul 2013 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | -0.02 (-0.32%) | 0 |
23 Jul 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | +0.01 (+0.16%) | 0 |
19 Jul 2013 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | +0.01 (+0.16%) | 0 |
18 Jul 2013 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | +0.02 (+0.32%) | 0 |
17 Jul 2013 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 24.64 | +0.02 (+0.33%) | 0 |
16 Jul 2013 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 24.56 | +0.02 (+0.33%) | 0 |
15 Jul 2013 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | +0.01 (+0.16%) | 0 |
12 Jul 2013 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | +0.02 (+0.33%) | 0 |
11 Jul 2013 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | +0.02 (+0.33%) | 0 |