Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2013 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.28 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.28 | -0.02 (-0.33%) | 0 |
4 Jul 2013 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | -0.01 (-0.16%) | 0 |
2 Jul 2013 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | +0.01 (+0.16%) | 0 |
1 Jul 2013 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | +0.01 (+0.16%) | 0 |
28 Jun 2013 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | +0.01 (+0.16%) | 0 |
27 Jun 2013 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.28 | +0.04 (+0.66%) | 0 |
26 Jun 2013 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | +0.01 (+0.17%) | 0 |
25 Jun 2013 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | -0.07 (-1.15%) | 0 |
21 Jun 2013 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | -0.02 (-0.33%) | 0 |
20 Jun 2013 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | -0.08 (-1.29%) | 0 |
19 Jun 2013 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | -0.01 (-0.16%) | 0 |
17 Jun 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | 0.0 (0.0%) | 0 |