Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | SGD | 0.078 | 0.078 | 0.076 | 0.077 | 0.077 | -0.005 (-6.10%) | 170,000 |
23 Jan 2018 | SGD | 0.087 | 0.087 | 0.081 | 0.082 | 0.082 | -0.009 (-9.89%) | 809,000 |
22 Jan 2018 | SGD | 0.095 | 0.099 | 0.091 | 0.091 | 0.091 | -0.008 (-8.08%) | 594,000 |
19 Jan 2018 | SGD | 0.108 | 0.11 | 0.098 | 0.099 | 0.099 | -0.007 (-6.60%) | 826,600 |
18 Jan 2018 | SGD | 0.098 | 0.112 | 0.098 | 0.106 | 0.106 | +0.007 (+7.07%) | 747,400 |
17 Jan 2018 | SGD | 0.095 | 0.101 | 0.095 | 0.099 | 0.099 | +0.007 (+7.61%) | 515,600 |
16 Jan 2018 | SGD | 0.096 | 0.098 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 430,500 |
15 Jan 2018 | SGD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | -0.008 (-7.92%) | 291,800 |
12 Jan 2018 | SGD | 0.094 | 0.102 | 0.094 | 0.101 | 0.101 | +0.005 (+5.21%) | 930,800 |
11 Jan 2018 | SGD | 0.1 | 0.1 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 184,400 |
10 Jan 2018 | SGD | 0.103 | 0.103 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 190,000 |
9 Jan 2018 | SGD | 0.105 | 0.105 | 0.098 | 0.099 | 0.099 | -0.002 (-1.98%) | 834,200 |
8 Jan 2018 | SGD | 0.105 | 0.106 | 0.101 | 0.101 | 0.101 | -0.005 (-4.72%) | 445,000 |
5 Jan 2018 | SGD | 0.103 | 0.109 | 0.103 | 0.106 | 0.106 | -0.002 (-1.85%) | 365,400 |
4 Jan 2018 | SGD | 0.119 | 0.121 | 0.108 | 0.108 | 0.108 | -0.012 (-10%) | 140,000 |
3 Jan 2018 | SGD | 0.14 | 0.142 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 336,400 |
2 Jan 2018 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.15 (+NA) | 20,000 |
29 Dec 2017 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |