| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 25.4 | 25.6 | 24.6 | 24.96 | 24.96 | -0.04 (-0.16%) | 3,391,365 |
| 13 Dec 2022 | GBX | 23 | 25.98 | 23 | 25 | 25 | +2.02 (+8.79%) | 8,116,279 |
| 12 Dec 2022 | GBX | 23.56 | 23.664 | 22.78 | 22.98 | 22.98 | -0.4 (-1.71%) | 4,895,318 |
| 9 Dec 2022 | GBX | 23.8 | 23.8 | 22.6986 | 23.38 | 23.38 | +0.74 (+3.27%) | 3,145,178 |
| 8 Dec 2022 | GBX | 23.1 | 24.16 | 22.5 | 22.64 | 22.64 | -0.46 (-1.99%) | 1,843,560 |
| 7 Dec 2022 | GBX | 23.58 | 23.76 | 23.1 | 23.1 | 23.1 | -0.42 (-1.79%) | 3,838,796 |
| 6 Dec 2022 | GBX | 23.8 | 24.98 | 23.28 | 23.52 | 23.52 | -0.38 (-1.59%) | 2,624,527 |
| 5 Dec 2022 | GBX | 24.98 | 25 | 23.76 | 23.9 | 23.9 | -0.54 (-2.21%) | 2,254,062 |
| 2 Dec 2022 | GBX | 24 | 24.9702 | 23.86 | 24.44 | 24.44 | +0.64 (+2.69%) | 3,031,379 |
| 1 Dec 2022 | GBX | 23.7 | 24.9462 | 23.56 | 23.8 | 23.8 | +0.22 (+0.93%) | 7,294,450 |
| 30 Nov 2022 | GBX | 24.5 | 25.08 | 23.44 | 23.58 | 23.58 | -1.1 (-4.46%) | 8,506,054 |
| 29 Nov 2022 | GBX | 25.7 | 26.34 | 24.36 | 24.68 | 24.68 | -1.18 (-4.56%) | 10,369,839 |
| 28 Nov 2022 | GBX | 27 | 27.98 | 25.72 | 25.86 | 25.86 | -1.44 (-5.27%) | 2,461,939 |
| 25 Nov 2022 | GBX | 28.12 | 28.12 | 27.16 | 27.3 | 27.3 | -0.24 (-0.87%) | 623,203 |
| 24 Nov 2022 | GBX | 26.6 | 28.26 | 26.214 | 27.54 | 27.54 | +0.86 (+3.22%) | 3,873,769 |
| 23 Nov 2022 | GBX | 26 | 26.98 | 26 | 26.68 | 26.68 | +0.64 (+2.46%) | 3,151,740 |
| 22 Nov 2022 | GBX | 25 | 26.4 | 25 | 26.04 | 26.04 | +0.2 (+0.77%) | 1,068,662 |
| 21 Nov 2022 | GBX | 25.6 | 26.26 | 25.5 | 25.84 | 25.84 | -0.34 (-1.30%) | 1,439,616 |
| 18 Nov 2022 | GBX | 25.4 | 26.7 | 25.4 | 26.18 | 26.18 | +0.28 (+1.08%) | 2,322,125 |
| 17 Nov 2022 | GBX | 25.98 | 26.0084 | 25 | 25.9 | 25.9 | +0.22 (+0.86%) | 2,161,053 |
| 16 Nov 2022 | GBX | 25.84 | 26.006 | 24.8 | 25.68 | 25.68 | -0.42 (-1.61%) | 4,152,136 |
| 15 Nov 2022 | GBX | 25.78 | 26.52 | 25.26 | 26.1 | 26.1 | -0.08 (-0.31%) | 1,439,625 |
| 14 Nov 2022 | GBX | 26 | 26.78 | 25.2 | 26.18 | 26.18 | 0.0 (0.0%) | 2,161,531 |
| 11 Nov 2022 | GBX | 26.48 | 26.96 | 25.86 | 26.18 | 26.18 | +0.08 (+0.31%) | 10,925,906 |
| 10 Nov 2022 | GBX | 25 | 26.44 | 24.378 | 26.1 | 26.1 | +1.18 (+4.74%) | 4,023,196 |
| 9 Nov 2022 | GBX | 25.12 | 26.04 | 24.8 | 24.92 | 24.92 | -0.18 (-0.72%) | 1,907,536 |
| 8 Nov 2022 | GBX | 25.32 | 26.48 | 25.02 | 25.1 | 25.1 | -0.36 (-1.41%) | 1,575,978 |
| 7 Nov 2022 | GBX | 24.38 | 26.22 | 23.92 | 25.46 | 25.46 | +1.14 (+4.69%) | 7,861,984 |
| 4 Nov 2022 | GBX | 24.1 | 24.7 | 23.26 | 24.32 | 24.32 | +0.42 (+1.76%) | 5,050,170 |
| 3 Nov 2022 | GBX | 24.7 | 24.96 | 23.2 | 23.9 | 23.9 | -0.56 (-2.29%) | 6,876,216 |
