| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 25 | 25.02 | 24.36 | 24.46 | 24.46 | -0.38 (-1.53%) | 2,506,812 |
| 1 Nov 2022 | GBX | 25 | 25.7 | 24.66 | 24.84 | 24.84 | +0.54 (+2.22%) | 3,077,133 |
| 31 Oct 2022 | GBX | 25.1 | 25.38 | 24.3 | 24.3 | 24.3 | -0.64 (-2.57%) | 3,217,196 |
| 28 Oct 2022 | GBX | 26.02 | 26.86 | 24.64 | 24.94 | 24.94 | -0.64 (-2.50%) | 4,142,682 |
| 27 Oct 2022 | GBX | 25.54 | 26.72 | 25.54 | 25.58 | 25.58 | -1.08 (-4.05%) | 2,516,376 |
| 26 Oct 2022 | GBX | 26.3 | 26.98 | 26 | 26.66 | 26.66 | +0.36 (+1.37%) | 2,636,265 |
| 25 Oct 2022 | GBX | 26.2 | 26.56 | 25.48 | 26.3 | 26.3 | +0.18 (+0.69%) | 1,945,407 |
| 24 Oct 2022 | GBX | 25.4 | 26.48 | 25.4 | 26.12 | 26.12 | +0.3 (+1.16%) | 2,089,251 |
| 21 Oct 2022 | GBX | 25.8 | 26.4 | 25.14 | 25.82 | 25.82 | +0.32 (+1.25%) | 3,666,687 |
| 20 Oct 2022 | GBX | 25.9 | 25.9 | 24.8 | 25.5 | 25.5 | +0.32 (+1.27%) | 4,828,112 |
| 19 Oct 2022 | GBX | 26.08 | 26.1 | 24.82 | 25.18 | 25.18 | -0.82 (-3.15%) | 3,587,073 |
| 18 Oct 2022 | GBX | 25.88 | 26.82 | 25.88 | 26 | 26 | -0.36 (-1.37%) | 2,467,802 |
| 17 Oct 2022 | GBX | 25.62 | 26.56 | 25.12 | 26.36 | 26.36 | +0.9 (+3.53%) | 1,871,572 |
| 14 Oct 2022 | GBX | 25 | 27.36 | 25 | 25.46 | 25.46 | -0.68 (-2.60%) | 3,604,650 |
| 13 Oct 2022 | GBX | 25.9 | 26.18 | 24 | 26.14 | 26.14 | +1.78 (+7.31%) | 4,667,793 |
| 12 Oct 2022 | GBX | 25 | 26.12 | 24.2132 | 24.36 | 24.36 | -1.18 (-4.62%) | 3,612,479 |
| 11 Oct 2022 | GBX | 26 | 26.98 | 25.26 | 25.54 | 25.54 | -0.48 (-1.84%) | 2,048,743 |
| 10 Oct 2022 | GBX | 27 | 27.98 | 25.8 | 26.02 | 26.02 | -0.84 (-3.13%) | 1,400,477 |
| 7 Oct 2022 | GBX | 27.5 | 27.58 | 26.422 | 26.86 | 26.86 | -0.32 (-1.18%) | 1,525,253 |
| 6 Oct 2022 | GBX | 28 | 28 | 26.6336 | 27.18 | 27.18 | -0.58 (-2.09%) | 1,616,215 |
| 5 Oct 2022 | GBX | 27.9 | 28.22 | 26.8 | 27.76 | 27.76 | -0.12 (-0.43%) | 7,630,177 |
| 4 Oct 2022 | GBX | 25.9 | 28.02 | 25.5 | 27.88 | 27.88 | +1.82 (+6.98%) | 5,077,920 |
| 3 Oct 2022 | GBX | 24 | 26.2 | 24 | 26.06 | 26.06 | +1.02 (+4.07%) | 2,890,828 |
| 30 Sep 2022 | GBX | 22.2 | 25.64 | 22.2 | 25.04 | 25.04 | +1.42 (+6.01%) | 7,465,618 |
| 29 Sep 2022 | GBX | 25 | 25.6 | 22.9 | 23.62 | 23.62 | -1.62 (-6.42%) | 7,753,898 |
| 28 Sep 2022 | GBX | 26.2 | 26.5126 | 24.46 | 25.24 | 25.24 | -1.18 (-4.47%) | 7,168,003 |
| 27 Sep 2022 | GBX | 27 | 27.96 | 26.42 | 26.42 | 26.42 | -1.1 (-4.00%) | 5,718,279 |
| 26 Sep 2022 | GBX | 27.5 | 28.68 | 26 | 27.52 | 27.52 | -0.22 (-0.79%) | 5,477,822 |
| 23 Sep 2022 | GBX | 28.5 | 29.2912 | 27.74 | 27.74 | 27.74 | -0.88 (-3.07%) | 3,377,404 |
| 22 Sep 2022 | GBX | 29.2 | 29.2 | 28 | 28.62 | 28.62 | -0.28 (-0.97%) | 2,679,605 |
