Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 12.64 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 12.64 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 12.64 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 12.64 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 12.64 | -0.012 (-7.06%) | 3,320 |
4 Jan 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 13.6 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 13.6 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 13.6 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 13.6 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 13.6 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 13.6 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 13.6 | +0.03 (+21.43%) | 905 |
24 Dec 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | -0.01 (-6.67%) | 800 |
22 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12 | 0.0 (0.0%) | 4,000 |
20 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12 | 0.0 (0.0%) | 800 |
16 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12 | 0.0 (0.0%) | 560 |
13 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12 | 0.0 (0.0%) | 24,000 |
10 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12 | 0.0 (0.0%) | 160 |
3 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12 | 0.0 (0.0%) | 1,200 |
2 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12 | 0.0 (0.0%) | 0 |