Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 12 | -0.005 (-3.23%) | 160 |
29 Nov 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 12.4 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 12.4 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 12.4 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 12.4 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 12.4 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 12.4 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 12.4 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 12.4 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 12.4 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 12.4 | -0.005 (-3.13%) | 4,800 |
15 Nov 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12.8 | 0.0 (0.0%) | 11,000 |
12 Nov 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12.8 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12.8 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 12.8 | +0.01 (+6.67%) | 5,600 |
9 Nov 2004 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 12 | -0.005 (-3.23%) | 4,322 |
8 Nov 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 12.4 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 12.4 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 12.4 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 12.4 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 12.4 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 12.4 | +0.015 (+10.71%) | 1,907 |
29 Oct 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | 0.0 (0.0%) | 0 |