Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 13.6 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 13.6 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 13.6 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 0.17 | 0.17 | 0.13 | 0.17 | 13.6 | +0.04 (+30.77%) | 16,865 |
1 Sep 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10.4 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10.4 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10.4 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10.4 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10.4 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10.4 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10.4 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10.4 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10.4 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 0.13 | 0.135 | 0.13 | 0.13 | 10.4 | 0.0 (0.0%) | 55,310 |
18 Aug 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10.4 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10.4 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10.4 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10.4 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10.4 | 0.0 (0.0%) | 479 |
11 Aug 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10.4 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10.4 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10.4 | -0.03 (-18.75%) | 800 |
6 Aug 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12.8 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12.8 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12.8 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12.8 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12.8 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12.8 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12.8 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12.8 | 0.0 (0.0%) | 0 |