Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2004 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12.8 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 12.8 | +0.02 (+14.29%) | 14,400 |
23 Jul 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | 0.0 (0.0%) | 1,136 |
16 Jul 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | +0.03 (+27.27%) | 40,000 |
15 Jul 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.8 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.8 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.8 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.8 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.8 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.8 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.8 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 8.8 | -0.07 (-38.89%) | 483 |
5 Jul 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 14.4 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 14.4 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 14.4 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 14.4 | +0.06 (+50%) | 3,200 |
29 Jun 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9.6 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9.6 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9.6 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9.6 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9.6 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9.6 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9.6 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9.6 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9.6 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9.6 | 0.0 (0.0%) | 0 |