Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9.6 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9.6 | -0.01 (-7.69%) | 7,200 |
11 Jun 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10.4 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 10.4 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 10.4 | -0.01 (-7.14%) | 43,153 |
8 Jun 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | +0.04 (+40%) | 6,800 |
7 Jun 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8 | 0.0 (0.0%) | 0 |
1 Jun 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 8 | -0.04 (-28.57%) | 815 |
14 May 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | 0.0 (0.0%) | 4,000 |
11 May 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 11.2 | -0.02 (-12.50%) | 370 |