Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.08 | +0.01 (+100%) | 3,441 |
4 Jan 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.04 | -0.003 (-21.87%) | 6,425 |
27 Dec 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |