Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0512 | +0.001 (+5.79%) | 25,000 |
15 Sep 2021 | USD | 0.0125 | 0.0125 | 0.0121 | 0.0121 | 0.0484 | +0.001 (+5.22%) | 208 |
14 Sep 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.046 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.046 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.046 | -0 (-3.36%) | 180 |
9 Sep 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0476 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0476 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0476 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0476 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0476 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0476 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0476 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0476 | 0.0 (0.0%) | 0 |