Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.104 | +0.009 (+53.85%) | 7,573 |
10 Feb 2021 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0676 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0676 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0676 | -0 (-2.31%) | 11,000 |
5 Feb 2021 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0692 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0692 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0692 | +0.004 (+34.11%) | 10,000 |
2 Feb 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0516 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0516 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0516 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0516 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0516 | -0.001 (-7.19%) | 18,968 |
26 Jan 2021 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0556 | 0.0 (0.0%) | 0 |