| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 0.0798 | 0.0798 | 0.07 | 0.0766 | 0.0766 | +0.005 (+6.39%) | 76,144 |
| 1 Oct 2021 | USD | 0.07 | 0.073 | 0.07 | 0.072 | 0.072 | -0.001 (-0.69%) | 245,450 |
| 30 Sep 2021 | USD | 0.0768 | 0.085 | 0.07 | 0.0725 | 0.0725 | -0.004 (-5.60%) | 218,187 |
| 29 Sep 2021 | USD | 0.0747 | 0.08 | 0.0747 | 0.0768 | 0.0768 | -0.003 (-4.00%) | 86,440 |
| 28 Sep 2021 | USD | 0.0825 | 0.0919 | 0.0747 | 0.08 | 0.08 | -0.013 (-13.89%) | 186,599 |
| 27 Sep 2021 | USD | 0.0967 | 0.0967 | 0.0797 | 0.0929 | 0.0929 | -0.007 (-6.63%) | 482,692 |
| 24 Sep 2021 | USD | 0.089 | 0.0995 | 0.089 | 0.0995 | 0.0995 | +0.004 (+4.74%) | 17,790 |
| 23 Sep 2021 | USD | 0.0928 | 0.1002 | 0.0928 | 0.095 | 0.095 | 0.0 (0.0%) | 57,536 |
| 22 Sep 2021 | USD | 0.1 | 0.106 | 0.091 | 0.095 | 0.095 | 0.0 (0.0%) | 23,920 |
| 21 Sep 2021 | USD | 0.11 | 0.11 | 0.085 | 0.095 | 0.095 | -0.001 (-0.52%) | 71,476 |
| 20 Sep 2021 | USD | 0.0832 | 0.1126 | 0.0832 | 0.0955 | 0.0955 | -0.006 (-5.73%) | 61,064 |
| 17 Sep 2021 | USD | 0.1488 | 0.1488 | 0.1001 | 0.1013 | 0.1013 | -0.011 (-10.04%) | 66,979 |
| 16 Sep 2021 | USD | 0.1041 | 0.1164 | 0.0891 | 0.1126 | 0.1126 | +0.003 (+2.36%) | 58,125 |
| 15 Sep 2021 | USD | 0.104 | 0.114 | 0.1 | 0.11 | 0.11 | -0.002 (-1.79%) | 129,100 |
| 14 Sep 2021 | USD | 0.112 | 0.115 | 0.107 | 0.112 | 0.112 | +0.007 (+6.67%) | 41,735 |
| 13 Sep 2021 | USD | 0.1132 | 0.1166 | 0.104 | 0.105 | 0.105 | -0.004 (-3.40%) | 68,180 |
| 10 Sep 2021 | USD | 0.1112 | 0.115 | 0.105 | 0.1087 | 0.1087 | +0.003 (+2.45%) | 32,863 |
| 9 Sep 2021 | USD | 0.103 | 0.1123 | 0.1024 | 0.1061 | 0.1061 | +0.001 (+1.24%) | 13,642 |
| 8 Sep 2021 | USD | 0.1105 | 0.1126 | 0.1005 | 0.1048 | 0.1048 | -0.008 (-6.93%) | 19,461 |
| 7 Sep 2021 | USD | 0.1 | 0.1187 | 0.095 | 0.1126 | 0.1126 | +0.033 (+40.75%) | 253,873 |
| 3 Sep 2021 | USD | 0.1258 | 0.1258 | 0.08 | 0.08 | 0.08 | -0.033 (-29.20%) | 81,152 |
| 2 Sep 2021 | USD | 0.1101 | 0.113 | 0.1101 | 0.113 | 0.113 | +0.003 (+2.54%) | 12,160 |
| 1 Sep 2021 | USD | 0.1187 | 0.1215 | 0.11 | 0.1102 | 0.1102 | -0.011 (-9.15%) | 28,806 |
| 31 Aug 2021 | USD | 0.1102 | 0.1214 | 0.1101 | 0.1213 | 0.1213 | -0.004 (-2.88%) | 22,050 |
| 30 Aug 2021 | USD | 0.1103 | 0.125 | 0.1102 | 0.1249 | 0.1249 | +0.008 (+7.21%) | 7,107 |
| 27 Aug 2021 | USD | 0.1245 | 0.1245 | 0.1165 | 0.1165 | 0.1165 | +0.002 (+1.66%) | 9,738 |
| 26 Aug 2021 | USD | 0.1254 | 0.1293 | 0.1101 | 0.1146 | 0.1146 | -0.005 (-4.42%) | 21,400 |
| 25 Aug 2021 | USD | 0.1003 | 0.1285 | 0.0993 | 0.1199 | 0.1199 | +0.01 (+9%) | 20,593 |
| 24 Aug 2021 | USD | 0.1166 | 0.12 | 0.1 | 0.11 | 0.11 | -0.002 (-1.61%) | 75,045 |
| 23 Aug 2021 | USD | 0.1 | 0.1136 | 0.1 | 0.1118 | 0.1118 | +0.011 (+11.13%) | 31,936 |
