Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2018 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
31 May 2018 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
30 May 2018 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | +0.006 (+100%) | 50,000 |
28 May 2018 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.004 (-40%) | 380,000 |
25 May 2018 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 May 2018 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 May 2018 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 20,000 |
22 May 2018 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
21 May 2018 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
18 May 2018 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
17 May 2018 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
16 May 2018 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
15 May 2018 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
14 May 2018 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.008 (-47.06%) | 100,000 |
11 May 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
10 May 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
9 May 2018 | SGD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 75,100 |
8 May 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
7 May 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
4 May 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
3 May 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 40,000 |
2 May 2018 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 50,000 |
30 Apr 2018 | SGD | 0.018 | 0.018 | 0.013 | 0.013 | 0.013 | -0.011 (-45.83%) | 90,000 |
27 Apr 2018 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 240,000 |
26 Apr 2018 | SGD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | -0.004 (-14.81%) | 140,000 |
25 Apr 2018 | SGD | 0.028 | 0.03 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 470,000 |
24 Apr 2018 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
23 Apr 2018 | SGD | 0.026 | 0.032 | 0.026 | 0.027 | 0.027 | -0.008 (-22.86%) | 140,000 |
20 Apr 2018 | SGD | 0.029 | 0.035 | 0.029 | 0.035 | 0.035 | +0.007 (+25%) | 260,000 |
19 Apr 2018 | SGD | 0.03 | 0.031 | 0.028 | 0.028 | 0.028 | -0.006 (-17.65%) | 267,000 |