Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | SGD | 0.042 | 0.042 | 0.034 | 0.034 | 0.034 | -0.012 (-26.09%) | 818,400 |
17 Apr 2018 | SGD | 0.052 | 0.053 | 0.045 | 0.046 | 0.046 | -0.008 (-14.81%) | 757,000 |
16 Apr 2018 | SGD | 0.054 | 0.059 | 0.054 | 0.054 | 0.054 | -0.005 (-8.47%) | 1,038,600 |
13 Apr 2018 | SGD | 0.062 | 0.063 | 0.058 | 0.059 | 0.059 | -0.01 (-14.49%) | 2,266,600 |
12 Apr 2018 | SGD | 0.063 | 0.069 | 0.063 | 0.069 | 0.069 | -0.001 (-1.43%) | 694,600 |
11 Apr 2018 | SGD | 0.07 | 0.074 | 0.068 | 0.07 | 0.07 | -0.003 (-4.11%) | 1,217,500 |
10 Apr 2018 | SGD | 0.086 | 0.086 | 0.072 | 0.073 | 0.073 | -0.009 (-10.98%) | 1,080,500 |
9 Apr 2018 | SGD | 0.085 | 0.096 | 0.074 | 0.082 | 0.082 | -0.006 (-6.82%) | 1,995,400 |
6 Apr 2018 | SGD | 0.111 | 0.111 | 0.082 | 0.088 | 0.088 | -0.013 (-12.87%) | 1,958,100 |
5 Apr 2018 | SGD | 0.116 | 0.116 | 0.096 | 0.101 | 0.101 | -0.035 (-25.74%) | 2,902,200 |
4 Apr 2018 | SGD | 0.108 | 0.141 | 0.108 | 0.136 | 0.136 | +0.029 (+27.10%) | 1,874,200 |
3 Apr 2018 | SGD | 0.113 | 0.118 | 0.107 | 0.107 | 0.107 | +0.008 (+8.08%) | 1,478,600 |
2 Apr 2018 | SGD | 0.096 | 0.101 | 0.096 | 0.099 | 0.099 | 0.0 (0.0%) | 260,000 |
29 Mar 2018 | SGD | 0.115 | 0.115 | 0.096 | 0.099 | 0.099 | -0.02 (-16.81%) | 1,914,400 |
28 Mar 2018 | SGD | 0.108 | 0.12 | 0.108 | 0.119 | 0.119 | +0.025 (+26.60%) | 860,100 |
27 Mar 2018 | SGD | 0.098 | 0.103 | 0.094 | 0.094 | 0.094 | -0.013 (-12.15%) | 820,000 |
26 Mar 2018 | SGD | 0.117 | 0.118 | 0.102 | 0.107 | 0.107 | +0.003 (+2.88%) | 643,400 |
23 Mar 2018 | SGD | 0.1 | 0.109 | 0.1 | 0.104 | 0.104 | +0.024 (+30.00%) | 882,800 |
22 Mar 2018 | SGD | 0.074 | 0.082 | 0.074 | 0.08 | 0.08 | +0.004 (+5.26%) | 419,200 |
21 Mar 2018 | SGD | 0.076 | 0.078 | 0.074 | 0.076 | 0.076 | -0.002 (-2.56%) | 196,600 |
20 Mar 2018 | SGD | 0.087 | 0.087 | 0.078 | 0.078 | 0.078 | -0.008 (-9.30%) | 306,400 |
19 Mar 2018 | SGD | 0.083 | 0.086 | 0.083 | 0.086 | 0.086 | +0.006 (+7.50%) | 281,800 |
16 Mar 2018 | SGD | 0.08 | 0.083 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,813,100 |
15 Mar 2018 | SGD | 0.067 | 0.075 | 0.067 | 0.07 | 0.07 | +0.009 (+14.75%) | 898,600 |
14 Mar 2018 | SGD | 0.064 | 0.069 | 0.06 | 0.061 | 0.061 | -0.003 (-4.69%) | 2,360,000 |
13 Mar 2018 | SGD | 0.068 | 0.068 | 0.064 | 0.064 | 0.064 | -0.008 (-11.11%) | 430,000 |
12 Mar 2018 | SGD | 0.079 | 0.079 | 0.072 | 0.072 | 0.072 | -0.018 (-20%) | 930,200 |
9 Mar 2018 | SGD | 0.091 | 0.094 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 1,298,600 |
8 Mar 2018 | SGD | 0.09 | 0.09 | 0.088 | 0.089 | 0.089 | -0.003 (-3.26%) | 140,400 |
7 Mar 2018 | SGD | 0.09 | 0.093 | 0.086 | 0.092 | 0.092 | +0.009 (+10.84%) | 2,632,200 |