Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
19 Jan 2018 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
18 Jan 2018 | SGD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | +0.018 (+10.00%) | 50,000 |
17 Jan 2018 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 20,000 |
16 Jan 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.007 (+4.05%) | 20,000 |
15 Jan 2018 | SGD | 0.174 | 0.174 | 0.173 | 0.173 | 0.173 | -0.008 (-4.42%) | 29,800 |
12 Jan 2018 | SGD | 0.174 | 0.181 | 0.174 | 0.181 | 0.181 | +0.001 (+0.56%) | 60,000 |
11 Jan 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Jan 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Jan 2018 | SGD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | -0.011 (-5.76%) | 20,000 |
8 Jan 2018 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
5 Jan 2018 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
4 Jan 2018 | SGD | 0.205 | 0.21 | 0.191 | 0.191 | 0.191 | -0.029 (-13.18%) | 90,000 |
3 Jan 2018 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.035 (-13.73%) | 170,000 |
2 Jan 2018 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 20,000 |
29 Dec 2017 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 110,000 |