Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2013 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 1.246 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 1.246 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 1.246 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 1.246 | -0.013 (-16.93%) | 120 |
11 Feb 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | 0.0 (0.0%) | 300 |
8 Feb 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 1.5 | +0.004 (+5.63%) | 700 |
7 Feb 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.42 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.42 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.42 | 0.0 (0.0%) | 0 |
4 Feb 2013 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 1.42 | -0.009 (-11.25%) | 1,000 |
1 Feb 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | +0.002 (+3.09%) | 500 |
23 Jan 2013 | USD | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 1.552 | -0.008 (-9.77%) | 200 |
22 Jan 2013 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 1.72 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 1.72 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 1.72 | 0.0 (0.0%) | 5,000 |