| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | INR | 159.95 | 159.95 | 151 | 153.35 | 30.67 | +3.65 (+2.44%) | 17,572 |
| 27 Jul 2018 | INR | 150 | 150 | 145.55 | 149.7 | 29.94 | -1.9 (-1.25%) | 13,929 |
| 26 Jul 2018 | INR | 157.9 | 157.9 | 151 | 151.6 | 30.32 | -2.05 (-1.33%) | 14,945 |
| 25 Jul 2018 | INR | 156.8 | 158 | 149 | 153.65 | 30.73 | +7.4 (+5.06%) | 17,210 |
| 24 Jul 2018 | INR | 154.75 | 154.75 | 143.25 | 146.25 | 29.25 | -3 (-2.01%) | 5,459 |
| 23 Jul 2018 | INR | 149.05 | 149.3 | 145 | 149.25 | 29.85 | +0.25 (+0.17%) | 4,535 |
| 20 Jul 2018 | INR | 157.2 | 157.4 | 145 | 149 | 29.8 | -0.2 (-0.13%) | 6,395 |
| 19 Jul 2018 | INR | 156.5 | 156.5 | 148.75 | 149.2 | 29.84 | -2.35 (-1.55%) | 6,154 |
| 18 Jul 2018 | INR | 157.95 | 157.95 | 151 | 151.55 | 30.31 | +0.55 (+0.36%) | 5,473 |
| 17 Jul 2018 | INR | 159.95 | 159.95 | 150.1 | 151 | 30.2 | -1.55 (-1.02%) | 4,716 |
| 16 Jul 2018 | INR | 159.9 | 159.9 | 150 | 152.55 | 30.51 | -3.5 (-2.24%) | 4,713 |
| 13 Jul 2018 | INR | 164.85 | 164.9 | 152.7 | 156.05 | 31.21 | -1.7 (-1.08%) | 6,861 |
| 12 Jul 2018 | INR | 159.45 | 159.45 | 156 | 157.75 | 31.55 | -1.25 (-0.79%) | 4,462 |
| 11 Jul 2018 | INR | 158 | 159.5 | 155 | 159 | 31.8 | +1 (+0.63%) | 7,326 |
| 10 Jul 2018 | INR | 159.25 | 159.25 | 153.45 | 158 | 31.6 | +0.2 (+0.13%) | 5,844 |
| 9 Jul 2018 | INR | 162 | 162.45 | 153.05 | 157.8 | 31.56 | -1.6 (-1.00%) | 6,135 |
| 6 Jul 2018 | INR | 164.95 | 164.95 | 150.6 | 159.4 | 31.88 | +3.4 (+2.18%) | 5,741 |
| 5 Jul 2018 | INR | 160.9 | 160.9 | 150 | 156 | 31.2 | +1.35 (+0.87%) | 7,780 |
| 4 Jul 2018 | INR | 160.5 | 163.7 | 152 | 154.65 | 30.93 | -1.95 (-1.25%) | 8,656 |
| 3 Jul 2018 | INR | 161.25 | 161.85 | 156.5 | 156.6 | 31.32 | -1.35 (-0.85%) | 10,069 |
| 2 Jul 2018 | INR | 162 | 181.8 | 150 | 157.95 | 31.59 | +4.25 (+2.77%) | 10,617 |
| 29 Jun 2018 | INR | 150 | 155 | 146 | 153.7 | 30.74 | +3.9 (+2.60%) | 20,029 |
| 28 Jun 2018 | INR | 150 | 150 | 146.55 | 149.8 | 29.96 | +2.85 (+1.94%) | 7,018 |
| 27 Jun 2018 | INR | 154.95 | 154.95 | 146 | 146.95 | 29.39 | -3 (-2.00%) | 7,031 |
| 26 Jun 2018 | INR | 150 | 150 | 147.9 | 149.95 | 29.99 | +0.05 (+0.03%) | 7,799 |
| 25 Jun 2018 | INR | 150 | 155 | 145 | 149.9 | 29.98 | +2.9 (+1.97%) | 7,359 |
| 22 Jun 2018 | INR | 146 | 148.8 | 145.1 | 147 | 29.4 | +0.35 (+0.24%) | 4,576 |
| 21 Jun 2018 | INR | 151 | 151 | 146 | 146.65 | 29.33 | -0.75 (-0.51%) | 5,245 |
| 20 Jun 2018 | INR | 146.5 | 149.8 | 146.5 | 147.4 | 29.48 | +0.8 (+0.55%) | 4,136 |
| 19 Jun 2018 | INR | 151.9 | 151.9 | 146.6 | 146.6 | 29.32 | -2 (-1.35%) | 2,113 |
